GOOD Historical Data

GOOD
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0016
+23.08%
$ -- $ 174
Aug 2024 $ 0.0013
-77.59%
$ 1.3 million $ 33,160
Jul 2024 $ 0.0058
-4.92%
$ 5.8 million $ 192,722
Jun 2024 $ 0.0061
-98.48%
$ 6.1 million $ 2.39 million
Apr 2024 $ 2.71
+0.05%
$ -- $ 656,880
Mar 2024 $ 2.71
+28.03%
$ 2.71 billion $ 961,801
Feb 2024 $ 2.11
-22.02%
$ 2.11 billion $ 749,189
Jan 2024 $ 2.71
+33.83%
$ 2.71 billion $ 462,354
Dec 2023 $ 2.09
+8.87%
$ 2.09 billion $ 480,051
Download