Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.992
+0.00%
$ 55.36 million $ 665,252
Today, at 10 AM $ 0.994
-0.83%
$ 55.48 million $ 678,069
Today, at 9 AM $ 1
+1.02%
$ 55.94 million $ 597,794
Today, at 8 AM $ 0.992
-1.86%
$ 55.38 million $ 581,560
Today, at 7 AM $ 1.01
-1.25%
$ 56.43 million $ 578,414
Today, at 6 AM $ 1.02
+0.55%
$ 56.9 million $ 544,972
Today, at 5 AM $ 1.01
+0.59%
$ 56.28 million $ 519,518
Today, at 4 AM $ 1
-0.84%
$ 55.95 million $ 499,495
Today, at 3 AM $ 1.01
-9.53%
$ 56.42 million $ 492,207
Today, at 2 AM $ 1.12
+11.16%
$ 62.37 million $ 524,071
Today, at 1 AM $ 1
-8.44%
$ 56.11 million $ 517,661
Today, at 12 AM $ 1.1
-2.29%
$ 61.28 million $ 533,105
Yesterday, at 11 PM $ 1.12
+8.83%
$ 62.71 million $ 529,085
Yesterday, at 10 PM $ 1.03
-7.55%
$ 57.62 million $ 499,683
Yesterday, at 9 PM $ 1.12
+7.60%
$ 62.33 million $ 526,968
Yesterday, at 8 PM $ 1.04
-0.17%
$ 57.93 million $ 501,118
Yesterday, at 7 PM $ 1.04
+0.57%
$ 58.03 million $ 501,048
Yesterday, at 6 PM $ 1.03
+3.44%
$ 57.69 million $ 492,720
Yesterday, at 5 PM $ 0.999
-2.31%
$ 55.77 million $ 501,771
Yesterday, at 4 PM $ 1.02
+2.02%
$ 57.09 million $ 464,961
Yesterday, at 3 PM $ 1
-2.08%
$ 55.96 million $ 477,942
Yesterday, at 2 PM $ 1.02
+3.33%
$ 57.15 million $ 496,912
Yesterday, at 1 PM $ 0.991
-1.92%
$ 55.31 million $ 502,722
Yesterday, at 12 PM $ 1.01
+1.92%
$ 56.39 million $ 516,308
Yesterday, at 11 AM $ 0.991
+0.42%
$ 55.32 million $ 554,753
Yesterday, at 10 AM $ 0.987
+2.92%
$ 55.1 million $ 558,084
Yesterday, at 9 AM $ 0.959
+1.66%
$ 53.54 million $ 561,247
Yesterday, at 8 AM $ 0.943
-3.53%
$ 52.67 million $ 584,788
Yesterday, at 7 AM $ 0.978
+3.74%
$ 54.6 million $ 592,407
Yesterday, at 6 AM $ 0.943
+9.40%
$ 52.63 million $ 588,319
Yesterday, at 5 AM $ 0.862
-3.01%
$ 48.11 million $ 587,570
Yesterday, at 4 AM $ 0.888
+2.04%
$ 49.6 million $ 578,938
Yesterday, at 3 AM $ 0.871
-2.74%
$ 48.61 million $ 605,258
Yesterday, at 2 AM $ 0.895
+2.08%
$ 49.98 million $ 603,787
Yesterday, at 1 AM $ 0.877
+0.77%
$ 48.96 million $ 579,555
Yesterday, at 12 AM $ 0.87
-3.64%
$ 48.59 million $ 630,117
May 13, 11 PM $ 0.903
+2.07%
$ 50.42 million $ 611,610
May 13, 10 PM $ 0.885
+0.69%
$ 49.4 million $ 608,427
May 13, 9 PM $ 0.879
-1.16%
$ 49.06 million $ 605,111
May 13, 8 PM $ 0.889
-1.19%
$ 49.63 million $ 614,724
May 13, 7 PM $ 0.9
+3.68%
$ 50.23 million $ 624,409
May 13, 6 PM $ 0.868
-2.00%
$ 48.45 million $ 633,149
May 13, 5 PM $ 0.885
-5.80%
$ 49.44 million $ 635,775
May 13, 4 PM $ 0.94
+4.73%
$ 52.48 million $ 641,349
May 13, 3 PM $ 0.897
+3.11%
$ 50.11 million $ 621,030
May 13, 2 PM $ 0.87
-5.32%
$ 48.6 million $ 592,377
May 13, 1 PM $ 0.919
+4.87%
$ 51.33 million $ 582,747
May 13, 12 PM $ 0.877
+2.11%
$ 48.95 million $ 550,687
May 13, 11 AM $ 0.859
-4.40%
$ 47.93 million $ 493,064
May 13, 10 AM $ 0.898
-5.33%
$ 50.14 million $ 472,009
Download