Binance USD Historical Data

BUSD Page 18
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.994
+0.00%
$ 55.52 million $ 756,059
2:16 PM $ 0.994
+0.00%
$ 55.52 million $ 756,296
2:15 PM $ 0.994
-0.01%
$ 55.52 million $ 755,958
2:14 PM $ 0.994
+0.00%
$ 55.52 million $ 754,423
2:13 PM $ 0.994
+0.00%
$ 55.52 million $ 754,388
2:12 PM $ 0.994
-0.05%
$ 55.52 million $ 753,409
2:11 PM $ 0.995
+0.00%
$ 55.52 million $ 751,540
2:10 PM $ 0.995
+0.00%
$ 55.52 million $ 746,208
2:09 PM $ 0.995
-0.01%
$ 55.55 million $ 744,483
2:08 PM $ 0.995
+0.00%
$ 55.55 million $ 744,483
2:07 PM $ 0.995
-0.02%
$ 55.55 million $ 744,022
2:06 PM $ 0.995
+0.00%
$ 55.55 million $ 742,818
2:05 PM $ 0.995
+0.00%
$ 55.55 million $ 742,725
2:04 PM $ 0.995
+0.00%
$ 55.56 million $ 742,290
2:03 PM $ 0.995
+0.00%
$ 55.56 million $ 741,986
2:02 PM $ 0.995
-0.01%
$ 55.56 million $ 738,482
2:01 PM $ 0.995
+0.00%
$ 55.56 million $ 737,583
2:00 PM $ 0.995
-0.01%
$ 55.56 million $ 736,592
1:59 PM $ 0.995
+0.02%
$ 55.57 million $ 734,332
1:58 PM $ 0.995
+0.00%
$ 55.57 million $ 734,094
1:57 PM $ 0.995
+0.47%
$ 55.57 million $ 735,399
1:56 PM $ 0.99
+0.00%
$ 55.57 million $ 735,432
1:55 PM $ 0.99
+0.00%
$ 55.57 million $ 735,432
1:54 PM $ 0.99
-0.05%
$ 55.3 million $ 733,317
1:53 PM $ 0.991
+0.00%
$ 55.3 million $ 732,105
1:52 PM $ 0.991
-0.12%
$ 55.3 million $ 731,878
1:51 PM $ 0.992
-1.02%
$ 55.3 million $ 715,703
1:50 PM $ 1
+0.00%
$ 55.3 million $ 712,134
1:49 PM $ 1
+0.01%
$ 55.96 million $ 712,095
1:48 PM $ 1
+0.00%
$ 55.96 million $ 712,047
1:47 PM $ 1
-0.01%
$ 55.96 million $ 711,793
1:46 PM $ 1
-0.25%
$ 55.96 million $ 711,481
1:45 PM $ 1.01
+0.26%
$ 55.96 million $ 711,029
1:44 PM $ 1
+0.03%
$ 55.97 million $ 711,029
1:43 PM $ 1
+0.00%
$ 55.97 million $ 710,588
1:42 PM $ 1
+0.00%
$ 55.97 million $ 709,915
1:41 PM $ 1
+0.00%
$ 55.97 million $ 709,853
1:40 PM $ 1
+0.00%
$ 55.97 million $ 709,453
1:39 PM $ 1
+0.00%
$ 55.96 million $ 708,528
1:38 PM $ 1
+0.00%
$ 55.96 million $ 694,895
1:37 PM $ 1
-0.20%
$ 55.96 million $ 693,657
1:36 PM $ 1
+0.00%
$ 55.96 million $ 698,619
1:35 PM $ 1
+0.00%
$ 55.96 million $ 698,445
1:34 PM $ 1
+0.00%
$ 56.07 million $ 700,240
1:33 PM $ 1
-0.02%
$ 56.07 million $ 700,240
1:32 PM $ 1
+0.02%
$ 56.07 million $ 696,933
1:31 PM $ 1
-0.14%
$ 56.07 million $ 686,469
1:30 PM $ 1.01
+0.00%
$ 56.07 million $ 678,682
1:29 PM $ 1.01
+0.00%
$ 56.14 million $ 676,340
1:28 PM $ 1.01
-0.01%
$ 56.14 million $ 677,778