Binance USD Historical Data

BUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.898
-5.33%
$ 50.14 million $ 472,009
May 13, 9 AM $ 0.953
+10.99%
$ 53.21 million $ 464,942
May 13, 8 AM $ 0.86
+1.04%
$ 48.01 million $ 455,655
May 13, 7 AM $ 0.851
+1.20%
$ 47.52 million $ 447,586
May 13, 6 AM $ 0.841
-2.67%
$ 46.96 million $ 491,482
May 13, 5 AM $ 0.864
+0.82%
$ 48.25 million $ 496,349
May 13, 4 AM $ 0.857
+4.49%
$ 47.86 million $ 491,486
May 13, 3 AM $ 0.82
-10.78%
$ 45.8 million $ 462,166
May 13, 2 AM $ 0.92
-0.46%
$ 51.34 million $ 560,412
May 13, 1 AM $ 0.924
+6.32%
$ 51.58 million $ 572,388
May 13, 12 AM $ 0.867
-3.68%
$ 48.43 million $ 587,436
May 12, 11 PM $ 0.9
+2.71%
$ 50.28 million $ 587,661
May 12, 10 PM $ 0.877
-2.41%
$ 48.95 million $ 598,488
May 12, 9 PM $ 0.898
+6.60%
$ 50.15 million $ 630,053
May 12, 8 PM $ 0.843
-2.52%
$ 47.05 million $ 629,082
May 12, 7 PM $ 0.864
-0.53%
$ 48.26 million $ 624,803
May 12, 6 PM $ 0.869
-3.75%
$ 48.52 million $ 614,153
May 12, 5 PM $ 0.903
+2.00%
$ 50.41 million $ 558,242
May 12, 4 PM $ 0.885
-5.10%
$ 49.42 million $ 631,393
May 12, 3 PM $ 0.933
+0.76%
$ 52.08 million $ 641,873
May 12, 2 PM $ 0.926
-2.28%
$ 51.69 million $ 655,586
May 12, 1 PM $ 0.947
+7.30%
$ 52.89 million $ 638,952
May 12, 12 PM $ 0.883
-5.92%
$ 49.29 million $ 638,385
May 12, 11 AM $ 0.938
+5.08%
$ 52.39 million $ 633,783
May 12, 10 AM $ 0.891
-5.66%
$ 49.77 million $ 639,403
May 12, 9 AM $ 0.918
-3.39%
$ 51.27 million $ 645,363
May 12, 8 AM $ 0.945
+0.32%
$ 52.75 million $ 636,515
May 12, 7 AM $ 0.942
+4.28%
$ 52.58 million $ 631,907
May 12, 6 AM $ 0.903
-3.53%
$ 50.42 million $ 660,186
May 12, 5 AM $ 0.942
+4.57%
$ 52.59 million $ 652,295
May 12, 4 AM $ 0.901
+1.21%
$ 50.29 million $ 651,194
May 12, 3 AM $ 0.89
-2.32%
$ 49.69 million $ 649,567
May 12, 2 AM $ 0.911
-0.63%
$ 50.88 million $ 551,653
May 12, 1 AM $ 0.917
+0.15%
$ 51.2 million $ 1.87 million
May 12, 12 AM $ 0.916
-1.86%
$ 51.12 million $ 1.85 million
May 11, 11 PM $ 0.933
-0.19%
$ 52.08 million $ 1.88 million
May 11, 10 PM $ 0.935
+3.68%
$ 52.18 million $ 1.87 million
May 11, 9 PM $ 0.901
-1.34%
$ 50.33 million $ 1.9 million
May 11, 8 PM $ 0.914
+2.35%
$ 51.02 million $ 1.92 million
May 11, 7 PM $ 0.893
-0.24%
$ 49.85 million $ 672,779
May 11, 6 PM $ 0.895
+2.27%
$ 49.97 million $ 671,792
May 11, 5 PM $ 0.875
-10.44%
$ 48.86 million $ 680,712
May 11, 4 PM $ 0.977
+12.07%
$ 54.55 million $ 683,651
May 11, 3 PM $ 0.872
-5.00%
$ 48.68 million $ 678,288
May 11, 2 PM $ 0.918
+0.54%
$ 51.24 million $ 668,621
May 11, 1 PM $ 0.913
+1.18%
$ 50.97 million $ 659,036
May 11, 12 PM $ 0.902
-2.86%
$ 50.37 million $ 629,710
May 11, 11 AM $ 0.929
+1.12%
$ 51.86 million $ 619,870
May 11, 10 AM $ 0.918
+0.72%
$ 51.28 million $ 591,853
May 11, 9 AM $ 0.912
+0.01%
$ 50.91 million $ 508,941