Binance USD Historical Data

BUSD Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.995
+0.00%
$ 55.53 million $ 676,817
11:13 AM $ 0.995
+0.00%
$ 55.53 million $ 676,841
11:12 AM $ 0.995
+0.00%
$ 55.53 million $ 676,970
11:11 AM $ 0.995
+0.02%
$ 55.53 million $ 677,097
11:10 AM $ 0.994
+0.00%
$ 55.53 million $ 677,150
11:09 AM $ 0.994
+0.19%
$ 55.51 million $ 677,145
11:08 AM $ 0.992
-0.02%
$ 55.51 million $ 677,143
11:07 AM $ 0.993
-0.01%
$ 55.51 million $ 677,143
11:06 AM $ 0.993
-0.44%
$ 55.51 million $ 677,116
11:05 AM $ 0.997
+0.00%
$ 55.51 million $ 677,981
11:04 AM $ 0.999
+0.00%
$ 55.75 million $ 677,988
11:03 AM $ 0.999
+0.00%
$ 55.75 million $ 678,011
11:02 AM $ 0.999
+0.13%
$ 55.75 million $ 678,073
11:01 AM $ 0.997
+0.36%
$ 55.75 million $ 678,073
11:00 AM $ 0.994
+0.00%
$ 55.75 million $ 678,066
10:59 AM $ 0.994
+0.05%
$ 55.48 million $ 678,069
10:58 AM $ 0.993
+0.03%
$ 55.48 million $ 679,592
10:57 AM $ 0.993
+0.00%
$ 55.48 million $ 679,586
10:56 AM $ 0.993
+0.00%
$ 55.48 million $ 617,345
10:55 AM $ 0.993
+0.00%
$ 55.48 million $ 617,345
10:54 AM $ 0.993
+0.00%
$ 55.44 million $ 616,323
10:53 AM $ 0.993
+0.02%
$ 55.44 million $ 616,148
10:52 AM $ 0.993
-0.08%
$ 55.44 million $ 612,715
10:51 AM $ 0.994
-0.01%
$ 55.44 million $ 610,717
10:50 AM $ 0.994
+0.03%
$ 55.44 million $ 609,574
10:49 AM $ 0.993
+0.02%
$ 55.47 million $ 607,449
10:48 AM $ 0.993
+0.00%
$ 55.47 million $ 604,918
10:47 AM $ 0.993
+0.01%
$ 55.47 million $ 604,497
10:46 AM $ 0.993
-0.02%
$ 55.47 million $ 603,066
10:45 AM $ 0.993
-0.33%
$ 55.47 million $ 601,359
10:44 AM $ 1
+0.00%
$ 55.94 million $ 601,359
10:43 AM $ 1
+0.00%
$ 55.94 million $ 601,362
10:42 AM $ 1
-0.32%
$ 55.94 million $ 601,371
10:41 AM $ 1.01
+0.00%
$ 55.94 million $ 601,359
10:40 AM $ 1.01
+0.02%
$ 55.94 million $ 601,359
10:39 AM $ 1.01
+0.10%
$ 56.12 million $ 601,355
10:38 AM $ 1
+0.27%
$ 56.12 million $ 601,370
10:37 AM $ 1
+0.71%
$ 56.12 million $ 601,367
10:36 AM $ 0.994
+0.00%
$ 56.12 million $ 601,428
10:35 AM $ 0.994
-0.01%
$ 56.12 million $ 601,428
10:34 AM $ 0.995
+0.03%
$ 55.53 million $ 601,426
10:33 AM $ 0.994
+0.01%
$ 55.53 million $ 601,410
10:32 AM $ 0.994
+0.04%
$ 55.53 million $ 601,496
10:31 AM $ 0.994
+0.01%
$ 55.53 million $ 601,464
10:30 AM $ 0.994
+0.00%
$ 55.53 million $ 601,794
10:29 AM $ 0.994
+0.00%
$ 55.47 million $ 601,794
10:28 AM $ 0.994
+0.00%
$ 55.47 million $ 602,036
10:27 AM $ 0.994
+0.00%
$ 55.47 million $ 601,983
10:26 AM $ 0.994
-0.01%
$ 55.47 million $ 601,627
10:25 AM $ 0.994
-0.01%
$ 55.47 million $ 599,921