Binance USD Historical Data

BUSD Page 24
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 1
+0.00%
$ 55.3 million $ 712,134
1:49 PM $ 1
+0.01%
$ 55.96 million $ 712,095
1:48 PM $ 1
+0.00%
$ 55.96 million $ 712,047
1:47 PM $ 1
-0.01%
$ 55.96 million $ 711,793
1:46 PM $ 1
-0.25%
$ 55.96 million $ 711,481
1:45 PM $ 1.01
+0.26%
$ 55.96 million $ 711,029
1:44 PM $ 1
+0.03%
$ 55.97 million $ 711,029
1:43 PM $ 1
+0.00%
$ 55.97 million $ 710,588
1:42 PM $ 1
+0.00%
$ 55.97 million $ 709,915
1:41 PM $ 1
+0.00%
$ 55.97 million $ 709,853
1:40 PM $ 1
+0.00%
$ 55.97 million $ 709,453
1:39 PM $ 1
+0.00%
$ 55.96 million $ 708,528
1:38 PM $ 1
+0.00%
$ 55.96 million $ 694,895
1:37 PM $ 1
-0.20%
$ 55.96 million $ 693,657
1:36 PM $ 1
+0.00%
$ 55.96 million $ 698,619
1:35 PM $ 1
+0.00%
$ 55.96 million $ 698,445
1:34 PM $ 1
+0.00%
$ 56.07 million $ 700,240
1:33 PM $ 1
-0.02%
$ 56.07 million $ 700,240
1:32 PM $ 1
+0.02%
$ 56.07 million $ 696,933
1:31 PM $ 1
-0.14%
$ 56.07 million $ 686,469
1:30 PM $ 1.01
+0.00%
$ 56.07 million $ 678,682
1:29 PM $ 1.01
+0.00%
$ 56.14 million $ 676,340
1:28 PM $ 1.01
-0.01%
$ 56.14 million $ 677,778
1:27 PM $ 1.01
+0.01%
$ 56.14 million $ 676,761
1:26 PM $ 1.01
+0.02%
$ 56.14 million $ 685,288
1:25 PM $ 1.01
+0.00%
$ 56.14 million $ 685,480
1:24 PM $ 1.01
+0.00%
$ 56.14 million $ 687,653
1:23 PM $ 1.01
+0.01%
$ 56.14 million $ 688,225
1:22 PM $ 1.01
+0.00%
$ 56.14 million $ 688,674
1:21 PM $ 1.01
+0.00%
$ 56.14 million $ 688,674
1:20 PM $ 1.01
+0.00%
$ 56.14 million $ 688,663
1:19 PM $ 1.01
+0.00%
$ 56.13 million $ 689,223
1:18 PM $ 1.01
+0.00%
$ 56.13 million $ 689,292
1:17 PM $ 1.01
+0.00%
$ 56.13 million $ 689,262
1:16 PM $ 1.01
+0.00%
$ 56.13 million $ 689,188
1:15 PM $ 1.01
+0.01%
$ 56.13 million $ 689,188
1:14 PM $ 1.01
-0.01%
$ 56.13 million $ 689,648
1:13 PM $ 1.01
+0.00%
$ 56.13 million $ 688,355
1:12 PM $ 1.01
-0.03%
$ 56.13 million $ 688,142
1:11 PM $ 1.01
+0.00%
$ 56.13 million $ 689,491
1:10 PM $ 1.01
+0.00%
$ 56.13 million $ 689,766
1:09 PM $ 1.01
+0.00%
$ 56.15 million $ 689,766
1:08 PM $ 1.01
+0.00%
$ 56.15 million $ 689,645
1:07 PM $ 1.01
+0.04%
$ 56.15 million $ 689,367
1:06 PM $ 1.01
+0.00%
$ 56.15 million $ 689,333
1:05 PM $ 1.01
+0.22%
$ 56.15 million $ 689,330
1:04 PM $ 1
+0.00%
$ 56.07 million $ 688,278
1:03 PM $ 1
-0.04%
$ 56.07 million $ 685,248
1:02 PM $ 1
-0.03%
$ 56.07 million $ 684,824
1:01 PM $ 1
-0.04%
$ 56.07 million $ 686,038