Binance USD Historical Data

BUSD Page 28
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 1
-0.20%
$ 55.96 million $ 693,657
1:36 PM $ 1
+0.00%
$ 55.96 million $ 698,619
1:35 PM $ 1
+0.00%
$ 55.96 million $ 698,445
1:34 PM $ 1
+0.00%
$ 56.07 million $ 700,240
1:33 PM $ 1
-0.02%
$ 56.07 million $ 700,240
1:32 PM $ 1
+0.02%
$ 56.07 million $ 696,933
1:31 PM $ 1
-0.14%
$ 56.07 million $ 686,469
1:30 PM $ 1.01
+0.00%
$ 56.07 million $ 678,682
1:29 PM $ 1.01
+0.00%
$ 56.14 million $ 676,340
1:28 PM $ 1.01
-0.01%
$ 56.14 million $ 677,778
1:27 PM $ 1.01
+0.01%
$ 56.14 million $ 676,761
1:26 PM $ 1.01
+0.02%
$ 56.14 million $ 685,288
1:25 PM $ 1.01
+0.00%
$ 56.14 million $ 685,480
1:24 PM $ 1.01
+0.00%
$ 56.14 million $ 687,653
1:23 PM $ 1.01
+0.01%
$ 56.14 million $ 688,225
1:22 PM $ 1.01
+0.00%
$ 56.14 million $ 688,674
1:21 PM $ 1.01
+0.00%
$ 56.14 million $ 688,674
1:20 PM $ 1.01
+0.00%
$ 56.14 million $ 688,663
1:19 PM $ 1.01
+0.00%
$ 56.13 million $ 689,223
1:18 PM $ 1.01
+0.00%
$ 56.13 million $ 689,292
1:17 PM $ 1.01
+0.00%
$ 56.13 million $ 689,262
1:16 PM $ 1.01
+0.00%
$ 56.13 million $ 689,188
1:15 PM $ 1.01
+0.01%
$ 56.13 million $ 689,188
1:14 PM $ 1.01
-0.01%
$ 56.13 million $ 689,648
1:13 PM $ 1.01
+0.00%
$ 56.13 million $ 688,355
1:12 PM $ 1.01
-0.03%
$ 56.13 million $ 688,142
1:11 PM $ 1.01
+0.00%
$ 56.13 million $ 689,491
1:10 PM $ 1.01
+0.00%
$ 56.13 million $ 689,766
1:09 PM $ 1.01
+0.00%
$ 56.15 million $ 689,766
1:08 PM $ 1.01
+0.00%
$ 56.15 million $ 689,645
1:07 PM $ 1.01
+0.04%
$ 56.15 million $ 689,367
1:06 PM $ 1.01
+0.00%
$ 56.15 million $ 689,333
1:05 PM $ 1.01
+0.22%
$ 56.15 million $ 689,330
1:04 PM $ 1
+0.00%
$ 56.07 million $ 688,278
1:03 PM $ 1
-0.04%
$ 56.07 million $ 685,248
1:02 PM $ 1
-0.03%
$ 56.07 million $ 684,824
1:01 PM $ 1
-0.04%
$ 56.07 million $ 686,038
1:00 PM $ 1.01
-0.01%
$ 56.07 million $ 686,038
12:59 PM $ 1.01
+0.03%
$ 56.13 million $ 688,005
12:58 PM $ 1.01
+0.00%
$ 56.13 million $ 687,924
12:57 PM $ 1.01
+0.03%
$ 56.13 million $ 688,454
12:56 PM $ 1
+0.00%
$ 56.13 million $ 691,089
12:55 PM $ 1
+0.07%
$ 56.13 million $ 694,986
12:54 PM $ 1
+0.04%
$ 56.06 million $ 694,579
12:53 PM $ 1
+0.72%
$ 56.06 million $ 694,090
12:52 PM $ 0.996
+0.01%
$ 56.06 million $ 694,172
12:51 PM $ 0.996
+0.56%
$ 56.06 million $ 667,711
12:50 PM $ 0.989
+0.31%
$ 56.06 million $ 667,711
12:49 PM $ 0.986
+1.48%
$ 55.08 million $ 670,716
12:48 PM $ 0.972
-0.05%
$ 55.08 million $ 670,720