Binance USD Historical Data

BUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.04%
$ 55.88 million $ 2.6 million
Feb 3, 2026 $ 1
+0.57%
$ 55.87 million $ 2.02 million
Feb 2, 2026 $ 0.996
-0.43%
$ 55.59 million $ 11,708
Feb 1, 2026 $ 1
-0.15%
$ 55.83 million $ 2.17 million
Jan 31, 2026 $ 1
+0.04%
$ 55.91 million $ 2.78 million
Jan 30, 2026 $ 1
+2.43%
$ 55.85 million $ 27,212
Jan 29, 2026 $ 0.98
-2.14%
$ 54.7 million $ 29,663
Jan 28, 2026 $ 1
-0.01%
$ 55.9 million $ 299,242
Jan 27, 2026 $ 1
+0.20%
$ 55.9 million $ 848,882
Jan 26, 2026 $ 1
-0.12%
$ 55.81 million $ 10,399
Jan 25, 2026 $ 1
+0.01%
$ 55.87 million $ 457,125
Jan 24, 2026 $ 1
+0.58%
$ 55.87 million $ 1.05 million
Jan 23, 2026 $ 0.995
-0.62%
$ 55.55 million $ 647,928
Jan 22, 2026 $ 1
+0.09%
$ 55.87 million $ 351,191
Jan 21, 2026 $ 1
+0.09%
$ 55.83 million $ 1.17 million
Jan 20, 2026 $ 0.999
-0.18%
$ 55.8 million $ 959,671
Jan 19, 2026 $ 1
+0.06%
$ 55.9 million $ 465,235
Jan 18, 2026 $ 1
-0.13%
$ 55.87 million $ 279,113
Jan 17, 2026 $ 1
-1.41%
$ 55.93 million $ 226,190
Jan 16, 2026 $ 1.02
+1.41%
$ 56.74 million $ 262,267
Jan 15, 2026 $ 1
-0.12%
$ 55.95 million $ 536,520
Jan 14, 2026 $ 1
+0.27%
$ 56.03 million $ 1.29 million
Jan 13, 2026 $ 1
-0.08%
$ 55.82 million $ 887,901
Jan 12, 2026 $ 1
-0.10%
$ 56.27 million $ 2.31 million
Jan 11, 2026 $ 1
+0.20%
$ 56.37 million $ 1.95 million
Jan 10, 2026 $ 1
+0.10%
$ 56.25 million $ 1.68 million
Jan 9, 2026 $ 1
-0.11%
$ 56.2 million $ 1.55 million
Jan 8, 2026 $ 1
-0.10%
$ 56.24 million $ 1.4 million
Jan 7, 2026 $ 1
+0.05%
$ 56.32 million $ 1.01 million
Jan 6, 2026 $ 1
+0.15%
$ 56.25 million $ 786,170
Jan 5, 2026 $ 0.999
-0.33%
$ 56.17 million $ 403,250
Jan 4, 2026 $ 1
-0.13%
$ 56.36 million $ 15,239
Jan 3, 2026 $ 1
+0.58%
$ 56.44 million $ 14,942
Jan 2, 2026 $ 0.998
-0.29%
$ 56.12 million $ 1.92 million
Jan 1, 2026 $ 1
+0.00%
$ 56.28 million $ 3.83 million
Dec 31, 2025 $ 1
-0.44%
$ 56.28 million $ 3.74 million
Dec 30, 2025 $ 1.01
+0.94%
$ 56.52 million $ 8.38 million
Dec 29, 2025 $ 1
+0.96%
$ 56 million $ 8.17 million
Dec 28, 2025 $ 0.995
-0.29%
$ 55.81 million $ 7.81 million
Dec 27, 2025 $ 0.999
+0.12%
$ 56.1 million $ 7.54 million
Dec 26, 2025 $ 1
-0.03%
$ 56.08 million $ 7.53 million
Dec 25, 2025 $ 0.998
-0.31%
$ 56.21 million $ 7.04 million
Dec 24, 2025 $ 1
-0.02%
$ 56.3 million $ 6.9 million
Dec 23, 2025 $ 0.999
-0.11%
$ 56.31 million $ 6.79 million
Dec 22, 2025 $ 1
+0.17%
$ 56.2 million $ 5.18 million
Dec 21, 2025 $ 1
+0.01%
$ 56.31 million $ 4.87 million
Dec 20, 2025 $ 1
+0.14%
$ 56.28 million $ 4.57 million
Dec 19, 2025 $ 1
+0.75%
$ 56.14 million $ 4.54 million
Dec 18, 2025 $ 1
-0.30%
$ 55.83 million $ 7.21 million
Dec 17, 2025 $ 1
+0.27%
$ 56.36 million $ 8.08 million