Binance USD Historical Data

BUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.912
+0.01%
$ 50.91 million $ 508,941
May 11, 8 AM $ 0.912
-0.18%
$ 50.91 million $ 528,377
May 11, 7 AM $ 0.913
+0.06%
$ 51 million $ 526,170
May 11, 6 AM $ 0.913
-0.46%
$ 50.97 million $ 524,418
May 11, 5 AM $ 0.917
+0.49%
$ 51.21 million $ 521,413
May 11, 4 AM $ 0.913
-5.34%
$ 50.95 million $ 525,673
May 11, 3 AM $ 0.964
+7.17%
$ 53.83 million $ 525,067
May 11, 2 AM $ 0.9
+3.02%
$ 50.24 million $ 508,930
May 11, 1 AM $ 0.873
+0.41%
$ 48.77 million $ 494,374
May 11, 12 AM $ 0.87
-8.42%
$ 48.57 million $ 485,224
May 10, 11 PM $ 0.95
+0.03%
$ 53.03 million $ 478,250
May 10, 10 PM $ 0.95
+2.23%
$ 53.01 million $ 471,606
May 10, 9 PM $ 0.929
-3.06%
$ 51.86 million $ 391,112
May 10, 8 PM $ 0.958
-4.27%
$ 53.5 million $ 374,603
May 10, 7 PM $ 1
-1.29%
$ 55.88 million $ 305,769
May 10, 6 PM $ 1.01
-0.78%
$ 56.61 million $ 313,099
May 10, 5 PM $ 1.02
-2.21%
$ 57 million $ 306,601
May 10, 4 PM $ 1.04
+11.00%
$ 58.28 million $ 304,377
May 10, 3 PM $ 0.94
-1.38%
$ 52.51 million $ 318,645
May 10, 2 PM $ 0.98
+5.18%
$ 54.71 million $ 300,233
May 10, 1 PM $ 0.932
-0.43%
$ 52.01 million $ 316,850
May 10, 12 PM $ 0.936
-1.56%
$ 52.24 million $ 312,194
May 10, 11 AM $ 0.951
-0.14%
$ 53.07 million $ 305,866
May 10, 10 AM $ 0.952
-2.02%
$ 53.15 million $ 299,397
May 10, 9 AM $ 0.972
-0.09%
$ 54.24 million $ 298,171
May 10, 8 AM $ 0.972
+2.93%
$ 54.29 million $ 382,676
May 10, 7 AM $ 0.945
-5.92%
$ 52.74 million $ 382,444
May 10, 6 AM $ 1
+0.48%
$ 56.11 million $ 395,864
May 10, 5 AM $ 0.999
+1.51%
$ 55.8 million $ 403,159
May 10, 4 AM $ 0.985
+1.97%
$ 55 million $ 408,998
May 10, 3 AM $ 0.963
-1.16%
$ 53.76 million $ 402,847
May 10, 2 AM $ 0.974
+0.27%
$ 54.39 million $ 386,402
May 10, 1 AM $ 0.972
+3.25%
$ 54.25 million $ 342,454
May 10, 12 AM $ 0.941
-2.69%
$ 52.54 million $ 370,297
May 9, 11 PM $ 0.967
-0.21%
$ 53.99 million $ 390,083
May 9, 10 PM $ 0.969
+10.28%
$ 54.11 million $ 402,016
May 9, 9 PM $ 0.879
-9.25%
$ 49.07 million $ 400,398
May 9, 8 PM $ 0.968
-3.08%
$ 54.07 million $ 416,247
May 9, 7 PM $ 0.999
+3.61%
$ 55.78 million $ 415,300
May 9, 6 PM $ 0.964
+1.54%
$ 53.84 million $ 394,545
May 9, 5 PM $ 0.948
+0.35%
$ 52.95 million $ 393,148
May 9, 4 PM $ 0.945
-2.63%
$ 52.76 million $ 383,534
May 9, 3 PM $ 0.97
+1.42%
$ 54.18 million $ 259,893
May 9, 2 PM $ 0.957
-8.54%
$ 53.42 million $ 270,752
May 9, 1 PM $ 1.05
+1.11%
$ 58.41 million $ 287,431
May 9, 12 PM $ 1.03
+2.16%
$ 57.77 million $ 289,769
May 9, 11 AM $ 1.01
-1.35%
$ 56.55 million $ 290,913
May 9, 10 AM $ 1.03
+0.38%
$ 57.32 million $ 297,017
May 9, 9 AM $ 1.02
+0.03%
$ 57.09 million $ 302,930
May 9, 8 AM $ 1.02
+0.14%
$ 57.08 million $ 291,908