Binance USD Historical Data

BUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.998
+0.18%
$ 56.03 million $ 7.47 million
Dec 15, 2025 $ 0.997
-0.32%
$ 56.04 million $ 7.11 million
Dec 14, 2025 $ 1
-0.09%
$ 56.21 million $ 6.52 million
Dec 13, 2025 $ 1
+0.10%
$ 56.26 million $ 6.14 million
Dec 12, 2025 $ 1
+0.36%
$ 56.15 million $ 5.81 million
Dec 11, 2025 $ 0.996
-0.26%
$ 56.01 million $ 5.48 million
Dec 10, 2025 $ 0.999
-0.03%
$ 56.14 million $ 5.42 million
Dec 9, 2025 $ 0.999
+0.12%
$ 56.16 million $ 4.08 million
Dec 8, 2025 $ 0.998
-0.72%
$ 56.08 million $ 3.31 million
Dec 7, 2025 $ 1
+0.58%
$ 56.45 million $ 2.88 million
Dec 6, 2025 $ 0.999
-1.01%
$ 56.17 million $ 1.86 million
Dec 5, 2025 $ 1.01
+0.98%
$ 56.74 million $ 1.46 million
Dec 4, 2025 $ 1
-0.07%
$ 56.19 million $ 130.5 million
Dec 3, 2025 $ 1
+0.39%
$ 56.23 million $ 129.7 million
Dec 2, 2025 $ 0.996
+0.25%
$ 56.01 million $ 127.88 million
Dec 1, 2025 $ 0.994
-0.85%
$ 55.96 million $ 126.7 million
Nov 30, 2025 $ 1
+0.00%
$ 56.35 million $ 125.57 million
Nov 29, 2025 $ 1
-0.11%
$ 56.25 million $ 125.01 million
Nov 28, 2025 $ 1
+0.07%
$ 56.3 million $ 124.49 million
Nov 27, 2025 $ 1
-0.02%
$ 56.26 million $ 123.49 million
Nov 26, 2025 $ 1
+0.04%
$ 56.27 million $ 122.68 million
Nov 25, 2025 $ 0.999
-0.02%
$ 56.2 million $ 121.34 million
Nov 24, 2025 $ 1
+0.02%
$ 56.15 million $ 120.26 million
Nov 23, 2025 $ 1
+0.13%
$ 56.26 million $ 118.47 million
Nov 22, 2025 $ 0.998
-0.23%
$ 56.2 million $ 117.05 million
Nov 21, 2025 $ 1
+0.11%
$ 56.21 million $ 115.48 million
Nov 20, 2025 $ 0.998
-2.47%
$ 56.26 million $ 110.62 million
Nov 19, 2025 $ 1.02
+2.34%
$ 57.46 million $ 108.16 million
Nov 18, 2025 $ 1
+0.03%
$ 56.21 million $ 106.25 million
Nov 17, 2025 $ 1
+0.21%
$ 56.24 million $ 103.44 million
Nov 16, 2025 $ 0.998
-0.16%
$ 56.14 million $ 99.9 million
Nov 15, 2025 $ 1
-0.12%
$ 56.18 million $ 97.91 million
Nov 14, 2025 $ 1
+0.08%
$ 56.29 million $ 96.41 million
Nov 13, 2025 $ 0.999
-0.67%
$ 56.23 million $ 93.71 million
Nov 12, 2025 $ 1.01
+0.38%
$ 56.44 million $ 35,134
Nov 11, 2025 $ 1
+0.09%
$ 56.29 million $ 52.9 million
Nov 10, 2025 $ 1
+0.07%
$ 56.24 million $ 50.92 million
Nov 9, 2025 $ 1
-0.09%
$ 56.2 million $ 49.66 million
Nov 8, 2025 $ 1
+0.01%
$ 56.25 million $ 48.56 million
Nov 7, 2025 $ 1
+0.12%
$ 56.24 million $ 48.18 million
Nov 6, 2025 $ 1
+0.04%
$ 56.21 million $ 46.28 million
Nov 5, 2025 $ 0.999
-0.14%
$ 56.18 million $ 45.55 million
Nov 4, 2025 $ 1
+0.05%
$ 56.25 million $ 44.34 million
Nov 3, 2025 $ 1
-0.09%
$ 56.22 million $ 43.14 million
Nov 2, 2025 $ 1
+0.07%
$ 56.26 million $ 41.32 million
Nov 1, 2025 $ 1
-0.02%
$ 55.04 million $ 37.85 million
Oct 31, 2025 $ 1
-0.04%
$ 55.04 million $ 37.46 million
Oct 30, 2025 $ 1
+0.22%
$ 55.05 million $ 36.15 million
Oct 29, 2025 $ 1
-0.29%
$ 55.03 million $ 29.67 million
Oct 28, 2025 $ 1
+0.27%
$ 55.18 million $ 30.17 million