Binance USD Historical Data

BUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 1.02
+0.14%
$ 57.08 million $ 291,908
May 9, 7 AM $ 1.02
+0.93%
$ 57 million $ 268,363
May 9, 6 AM $ 1.01
-1.65%
$ 56.47 million $ 280,772
May 9, 5 AM $ 1.03
+3.47%
$ 57.42 million $ 288,619
May 9, 4 AM $ 0.994
-0.93%
$ 55.49 million $ 281,130
May 9, 3 AM $ 1
-0.92%
$ 56 million $ 287,624
May 9, 2 AM $ 1.01
+0.19%
$ 56.53 million $ 286,620
May 9, 1 AM $ 1.01
+1.84%
$ 56.42 million $ 293,039
May 9, 12 AM $ 0.992
-1.11%
$ 55.4 million $ 273,935
May 8, 11 PM $ 1
+4.11%
$ 56.01 million $ 277,431
May 8, 10 PM $ 0.964
-1.14%
$ 53.8 million $ 372,327
May 8, 9 PM $ 0.975
+0.46%
$ 54.42 million $ 407,024
May 8, 8 PM $ 0.97
-0.68%
$ 54.17 million $ 417,324
May 8, 7 PM $ 0.977
-3.09%
$ 54.54 million $ 423,173
May 8, 6 PM $ 1.01
+5.99%
$ 56.28 million $ 431,067
May 8, 5 PM $ 0.951
-1.93%
$ 53.1 million $ 429,153
May 8, 4 PM $ 0.97
+0.46%
$ 54.14 million $ 418,030
May 8, 3 PM $ 0.965
+0.90%
$ 53.9 million $ 430,609
May 8, 2 PM $ 0.957
-0.22%
$ 53.41 million $ 435,041
May 8, 1 PM $ 0.959
+1.70%
$ 53.53 million $ 447,615
May 8, 12 PM $ 0.943
+0.80%
$ 52.64 million $ 376,730
May 8, 11 AM $ 0.935
-0.71%
$ 52.22 million $ 477,358
May 8, 10 AM $ 0.942
-2.15%
$ 52.58 million $ 508,853
May 8, 9 AM $ 0.963
+3.05%
$ 53.74 million $ 515,006
May 8, 8 AM $ 0.934
-3.55%
$ 52.14 million $ 511,361
May 8, 7 AM $ 0.968
-1.30%
$ 54.06 million $ 527,784
May 8, 6 AM $ 0.981
+1.14%
$ 54.77 million $ 549,609
May 8, 5 AM $ 0.97
-1.00%
$ 54.15 million $ 450,314
May 8, 4 AM $ 0.98
-1.08%
$ 54.7 million $ 559,041
May 8, 3 AM $ 0.99
+1.56%
$ 55.3 million $ 584,150
May 8, 2 AM $ 0.975
+0.46%
$ 54.45 million $ 580,563
May 8, 1 AM $ 0.971
-1.32%
$ 54.2 million $ 575,893
May 8, 12 AM $ 0.984
-0.54%
$ 54.93 million $ 591,232
May 7, 11 PM $ 0.989
-1.19%
$ 55.23 million $ 609,990
May 7, 10 PM $ 1
+0.97%
$ 55.89 million $ 564,338
May 7, 9 PM $ 0.992
+1.61%
$ 55.36 million $ 468,695
May 7, 8 PM $ 0.976
+0.11%
$ 54.48 million $ 465,245
May 7, 7 PM $ 0.975
+0.71%
$ 54.42 million $ 475,285
May 7, 6 PM $ 0.968
-1.58%
$ 54.04 million $ 471,617
May 7, 5 PM $ 0.983
+1.43%
$ 54.91 million $ 456,575
May 7, 4 PM $ 0.97
-6.79%
$ 54.13 million $ 453,410
May 7, 3 PM $ 1.04
+2.43%
$ 58.08 million $ 487,292
May 7, 2 PM $ 1.02
-0.14%
$ 56.7 million $ 471,989
May 7, 1 PM $ 1.02
+5.51%
$ 56.78 million $ 476,372
May 7, 12 PM $ 0.964
+1.07%
$ 53.82 million $ 539,844
May 7, 11 AM $ 0.954
-0.41%
$ 53.24 million $ 629,515
May 7, 10 AM $ 0.958
+1.39%
$ 53.47 million $ 647,490
May 7, 9 AM $ 0.944
-2.38%
$ 52.73 million $ 656,617
May 7, 8 AM $ 0.967
+1.34%
$ 54.02 million $ 641,116
May 7, 7 AM $ 0.955
-0.89%
$ 53.3 million $ 670,795