Binance USD Historical Data

BUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1
+0.34%
$ 55.04 million $ 29.13 million
Oct 26, 2025 $ 0.997
-0.36%
$ 54.91 million $ 28.52 million
Oct 25, 2025 $ 1
+0.04%
$ 55.05 million $ 28.01 million
Oct 24, 2025 $ 1
+0.14%
$ 55.03 million $ 31.69 million
Oct 23, 2025 $ 0.998
-0.15%
$ 54.95 million $ 32.63 million
Oct 22, 2025 $ 1
+0.78%
$ 55.01 million $ 25.38 million
Oct 21, 2025 $ 1
+0.26%
$ 54.62 million $ 24.6 million
Oct 20, 2025 $ 0.999
-0.11%
$ 54.99 million $ 23.44 million
Oct 19, 2025 $ 1
+0.09%
$ 55.04 million $ 22.93 million
Oct 18, 2025 $ 1
-0.03%
$ 55.03 million $ 22.16 million
Oct 17, 2025 $ 1
-0.03%
$ 55.04 million $ 21.39 million
Oct 16, 2025 $ 1
-0.06%
$ 55.05 million $ 19.58 million
Oct 15, 2025 $ 1
+0.23%
$ 55.08 million $ 18.15 million
Oct 14, 2025 $ 1
-1.16%
$ 55.03 million $ 16.69 million
Oct 13, 2025 $ 1.01
-0.14%
$ 55.64 million $ 17,676
Oct 12, 2025 $ 1.01
+1.20%
$ 55.72 million $ 13.2 million
Oct 11, 2025 $ 1
+5.13%
$ 55.05 million $ 10.49 million
Oct 10, 2025 $ 0.952
-5.83%
$ 52.37 million $ 51,190
Oct 9, 2025 $ 1.01
-1.66%
$ 55.61 million $ 7.74 million
Oct 8, 2025 $ 1.03
-0.31%
$ 56.54 million $ 6 million
Oct 7, 2025 $ 1.03
+2.33%
$ 56.85 million $ 5.04 million
Oct 6, 2025 $ 1.01
+0.24%
$ 55.45 million $ 2.15 million
Oct 5, 2025 $ 1.01
-0.20%
$ 55.4 million $ 1.25 million
Oct 4, 2025 $ 1.01
-2.87%
$ 55.46 million $ 1.47 million
Oct 3, 2025 $ 1.04
+3.10%
$ 57.1 million $ 2.09 million
Oct 2, 2025 $ 1.01
+0.50%
$ 55.41 million $ 1.27 million
Oct 1, 2025 $ 1
-0.21%
$ 55.14 million $ 1.23 million
Sep 30, 2025 $ 1
-1.07%
$ 55.25 million $ 3.32 million
Sep 29, 2025 $ 1.01
+0.21%
$ 55.79 million $ 6.09 million
Sep 28, 2025 $ 1.01
+0.52%
$ 55.67 million $ 6.17 million
Sep 27, 2025 $ 1.01
-0.60%
$ 55.51 million $ 5.29 million
Sep 26, 2025 $ 1.02
+1.23%
$ 55.87 million $ 9.66 million
Sep 25, 2025 $ 1.01
+0.01%
$ 55.22 million $ 13.13 million
Sep 24, 2025 $ 1.01
-4.32%
$ 55.47 million $ 8.68 million
Sep 23, 2025 $ 1.05
-13.95%
$ 57.91 million $ 15.75 million
Sep 22, 2025 $ 1.22
+21.23%
$ 67.29 million $ 18.61 million
Sep 21, 2025 $ 1.02
+0.81%
$ 55.48 million $ 14.84 million
Sep 20, 2025 $ 1.01
+0.61%
$ 55.43 million $ 19.27 million
Sep 19, 2025 $ 1
+0.05%
$ 55.05 million $ 16.69 million
Sep 18, 2025 $ 0.999
+0.02%
$ 55.02 million $ 43.99 million
Sep 17, 2025 $ 0.997
+0.55%
$ 54.98 million $ 933,100
Sep 16, 2025 $ 1
+1.00%
$ 54.59 million $ 2.67 million
Sep 15, 2025 $ 0.985
-0.73%
$ 54.19 million $ 2.95 million
Sep 14, 2025 $ 1
-0.03%
$ 55.51 million $ 2.76 million
Sep 13, 2025 $ 1
-0.08%
$ 55.04 million $ 1.8 million
Sep 12, 2025 $ 1
+0.05%
$ 55.05 million $ 1.02 million
Sep 11, 2025 $ 1
-1.88%
$ 55.02 million $ 2.02 million
Sep 10, 2025 $ 0.986
-1.27%
$ 54.27 million $ 1.92 million
Sep 9, 2025 $ 1
+2.44%
$ 55.15 million $ 1.09 million
Sep 8, 2025 $ 0.978
+10.01%
$ 53.83 million $ 2.55 million