Binance USD Historical Data

BUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.955
-0.89%
$ 53.3 million $ 670,795
May 7, 6 AM $ 0.963
-1.79%
$ 53.78 million $ 663,499
May 7, 5 AM $ 0.981
+1.09%
$ 54.75 million $ 664,800
May 7, 4 AM $ 0.963
-1.44%
$ 53.77 million $ 656,054
May 7, 3 AM $ 0.977
+2.76%
$ 54.56 million $ 662,386
May 7, 2 AM $ 0.951
-7.91%
$ 53.09 million $ 667,369
May 7, 1 AM $ 1.03
+5.93%
$ 57.65 million $ 669,708
May 7, 12 AM $ 0.975
+1.02%
$ 54.42 million $ 663,417
May 6, 11 PM $ 0.965
+1.43%
$ 53.87 million $ 642,980
May 6, 10 PM $ 0.951
-0.99%
$ 53.11 million $ 640,765
May 6, 9 PM $ 0.961
-1.26%
$ 53.64 million $ 650,786
May 6, 8 PM $ 0.973
-0.26%
$ 54.33 million $ 648,618
May 6, 7 PM $ 0.976
+0.24%
$ 54.47 million $ 674,149
May 6, 6 PM $ 0.973
-0.56%
$ 54.34 million $ 698,602
May 6, 5 PM $ 0.979
+0.13%
$ 54.64 million $ 703,147
May 6, 4 PM $ 0.977
+0.55%
$ 54.57 million $ 701,867
May 6, 3 PM $ 0.972
-5.85%
$ 54.27 million $ 702,471
May 6, 2 PM $ 1.03
+0.09%
$ 57.64 million $ 701,592
May 6, 1 PM $ 1.03
+0.19%
$ 57.59 million $ 775,275
May 6, 12 PM $ 1.03
+9.88%
$ 57.48 million $ 740,331
May 6, 11 AM $ 0.937
-6.99%
$ 52.31 million $ 666,732
May 6, 10 AM $ 1.01
-1.31%
$ 56.25 million $ 578,824
May 6, 9 AM $ 1.02
-1.16%
$ 56.99 million $ 538,940
May 6, 8 AM $ 1.03
+8.29%
$ 57.66 million $ 529,220
May 6, 7 AM $ 0.954
-0.50%
$ 53.24 million $ 485,700
May 6, 6 AM $ 0.977
-2.63%
$ 54.54 million $ 452,340
May 6, 5 AM $ 1
+0.26%
$ 56.01 million $ 530,052
May 6, 4 AM $ 1
+0.56%
$ 55.87 million $ 526,318
May 6, 3 AM $ 0.996
+3.88%
$ 55.6 million $ 518,105
May 6, 2 AM $ 0.959
-2.47%
$ 53.53 million $ 515,876
May 6, 1 AM $ 0.983
+1.88%
$ 54.89 million $ 530,060
May 6, 12 AM $ 0.965
-0.60%
$ 53.87 million $ 518,262
May 5, 11 PM $ 0.971
-0.80%
$ 54.2 million $ 501,309
May 5, 10 PM $ 0.979
-0.05%
$ 54.64 million $ 497,124
May 5, 9 PM $ 0.979
+0.17%
$ 54.66 million $ 487,146
May 5, 8 PM $ 0.977
+0.21%
$ 54.57 million $ 483,945
May 5, 7 PM $ 0.975
+0.50%
$ 54.46 million $ 481,174
May 5, 6 PM $ 0.97
+0.11%
$ 54.18 million $ 491,928
May 5, 5 PM $ 0.969
-1.55%
$ 54.12 million $ 489,435
May 5, 4 PM $ 0.985
-1.95%
$ 54.97 million $ 499,096
May 5, 3 PM $ 1
-0.27%
$ 56.07 million $ 485,330
May 5, 2 PM $ 1.01
+2.29%
$ 56.22 million $ 502,850
May 5, 1 PM $ 0.985
-0.71%
$ 55 million $ 409,194
May 5, 12 PM $ 0.992
-0.79%
$ 55.4 million $ 392,907
May 5, 11 AM $ 1
+0.51%
$ 55.84 million $ 385,674
May 5, 10 AM $ 0.995
+0.91%
$ 55.55 million $ 383,888
May 5, 9 AM $ 0.986
-0.11%
$ 55.03 million $ 371,311
May 5, 8 AM $ 0.987
-2.92%
$ 55.09 million $ 370,660
May 5, 7 AM $ 1.02
+1.13%
$ 56.75 million $ 362,303
May 5, 6 AM $ 1
-1.96%
$ 56.1 million $ 372,365