Binance USD Historical Data

BUSD Page 5
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 1.01
+0.00%
$ 56.13 million $ 687,924
12:57 PM $ 1.01
+0.03%
$ 56.13 million $ 688,454
12:56 PM $ 1
+0.00%
$ 56.13 million $ 691,089
12:55 PM $ 1
+0.07%
$ 56.13 million $ 694,986
12:54 PM $ 1
+0.04%
$ 56.06 million $ 694,579
12:53 PM $ 1
+0.72%
$ 56.06 million $ 694,090
12:52 PM $ 0.996
+0.01%
$ 56.06 million $ 694,172
12:51 PM $ 0.996
+0.56%
$ 56.06 million $ 667,711
12:50 PM $ 0.989
+0.31%
$ 56.06 million $ 667,711
12:49 PM $ 0.986
+1.48%
$ 55.08 million $ 670,716
12:48 PM $ 0.972
-0.05%
$ 55.08 million $ 670,720
12:47 PM $ 0.973
-0.02%
$ 55.08 million $ 673,489
12:46 PM $ 0.973
+0.00%
$ 55.08 million $ 673,464
12:45 PM $ 0.973
-0.03%
$ 55.08 million $ 673,667
12:44 PM $ 0.977
+0.00%
$ 54.56 million $ 673,654
12:43 PM $ 0.977
+0.00%
$ 54.56 million $ 673,639
12:42 PM $ 0.977
+0.01%
$ 54.56 million $ 673,639
12:41 PM $ 0.977
+0.00%
$ 54.56 million $ 672,406
12:40 PM $ 0.977
+0.00%
$ 54.56 million $ 672,508
12:39 PM $ 0.977
+0.05%
$ 54.56 million $ 673,080
12:38 PM $ 0.977
+0.00%
$ 54.56 million $ 673,030
12:37 PM $ 0.977
+0.00%
$ 54.56 million $ 672,942
12:36 PM $ 0.977
+0.00%
$ 54.56 million $ 673,376
12:35 PM $ 0.977
+0.00%
$ 54.56 million $ 673,376
12:34 PM $ 0.977
+0.00%
$ 54.53 million $ 673,285
12:33 PM $ 0.977
+0.00%
$ 54.53 million $ 673,221
12:32 PM $ 0.977
+0.00%
$ 54.53 million $ 673,221
12:31 PM $ 0.977
-0.03%
$ 54.53 million $ 673,214
12:30 PM $ 0.977
+0.01%
$ 54.53 million $ 672,417
12:29 PM $ 0.977
-0.05%
$ 54.54 million $ 671,580
12:28 PM $ 0.977
+0.00%
$ 54.54 million $ 672,952
12:27 PM $ 0.977
-0.22%
$ 54.54 million $ 673,071
12:26 PM $ 0.979
+0.00%
$ 54.54 million $ 673,069
12:25 PM $ 0.979
-0.01%
$ 54.54 million $ 673,069
12:24 PM $ 0.98
+0.00%
$ 54.69 million $ 670,001
12:23 PM $ 0.98
+0.00%
$ 54.69 million $ 670,047
12:22 PM $ 0.98
+0.00%
$ 54.69 million $ 670,106
12:21 PM $ 0.98
+0.00%
$ 54.69 million $ 670,106
12:20 PM $ 0.98
+0.00%
$ 54.69 million $ 670,053
12:19 PM $ 0.98
-0.03%
$ 54.69 million $ 670,064
12:18 PM $ 0.98
-0.02%
$ 54.69 million $ 670,054
12:17 PM $ 0.98
+0.07%
$ 54.69 million $ 669,943
12:16 PM $ 0.979
+0.00%
$ 54.69 million $ 667,921
12:15 PM $ 0.979
+0.00%
$ 54.69 million $ 671,192
12:14 PM $ 0.979
+0.00%
$ 54.67 million $ 671,192
12:13 PM $ 0.979
-0.71%
$ 54.67 million $ 671,215
12:12 PM $ 0.986
+0.00%
$ 54.67 million $ 671,201
12:11 PM $ 0.986
+0.00%
$ 54.67 million $ 671,272
12:10 PM $ 0.986
+0.88%
$ 54.67 million $ 671,336
12:09 PM $ 0.978
-0.05%
$ 54.58 million $ 671,554