Binance USD Historical Data

BUSD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.999
+0.72%
$ 54.99 million $ 594,342
Sep 6, 2025 $ 0.999
-0.17%
$ 54.95 million $ 1.16 million
Sep 5, 2025 $ 1
+0.88%
$ 55.02 million $ 1.53 million
Sep 4, 2025 $ 1
+0.13%
$ 54.78 million $ 2.77 million
Sep 3, 2025 $ 1
+2.34%
$ 55.24 million $ 835,309
Sep 2, 2025 $ 1
+1.04%
$ 53.93 million $ 1.68 million
Sep 1, 2025 $ 0.99
-0.81%
$ 54.48 million $ 1.72 million
Aug 31, 2025 $ 0.997
-0.30%
$ 55.11 million $ 1.68 million
Aug 30, 2025 $ 0.998
-0.44%
$ 55.03 million $ 549,550
Aug 29, 2025 $ 1
+0.63%
$ 55.02 million $ 1.48 million
Aug 28, 2025 $ 0.999
-0.23%
$ 54.99 million $ 1.44 million
Aug 27, 2025 $ 1
-0.12%
$ 55.12 million $ 1.4 million
Aug 26, 2025 $ 1
+0.03%
$ 55.08 million $ 921,625
Aug 25, 2025 $ 0.998
-0.10%
$ 55.05 million $ 787,098
Aug 24, 2025 $ 1
+0.16%
$ 54.95 million $ 539,802
Aug 23, 2025 $ 0.998
+0.02%
$ 54.98 million $ 518,832
Aug 22, 2025 $ 1
-0.17%
$ 54.91 million $ 808,213
Aug 21, 2025 $ 0.984
-1.62%
$ 55.1 million $ 659,035
Aug 20, 2025 $ 0.999
-0.14%
$ 534.96 million $ 1.08 million
Aug 19, 2025 $ 1
-0.16%
$ 535.29 million $ 806,822
Aug 18, 2025 $ 1
+0.29%
$ 536.77 million $ 672,756
Aug 17, 2025 $ 1
+0.26%
$ 535.22 million $ 684,485
Aug 16, 2025 $ 0.998
-0.61%
$ 533.84 million $ 812,611
Aug 15, 2025 $ 1
+0.57%
$ 537.1 million $ 693,329
Aug 14, 2025 $ 0.998
+1.33%
$ 534.07 million $ 1.55 million
Aug 13, 2025 $ 0.985
-1.07%
$ 527.08 million $ 769,081
Aug 12, 2025 $ 0.996
-0.61%
$ 532.8 million $ 1.19 million
Aug 11, 2025 $ 1
+0.29%
$ 536.15 million $ 579,169
Aug 10, 2025 $ 0.992
-1.02%
$ 530.57 million $ 550,456
Aug 9, 2025 $ 1
+0.42%
$ 535.56 million $ 934,311
Aug 8, 2025 $ 0.997
-0.22%
$ 533.55 million $ 1.03 million
Aug 7, 2025 $ 0.999
-0.10%
$ 534.73 million $ 847,336
Aug 6, 2025 $ 1
+0.15%
$ 535.24 million $ 1.33 million
Aug 5, 2025 $ 0.998
-0.16%
$ 534.22 million $ 1.47 million
Aug 4, 2025 $ 1
-0.03%
$ 535.08 million $ 1.51 million
Aug 3, 2025 $ 1
-2.81%
$ 535.39 million $ 631,125
Aug 2, 2025 $ 1.14
+13.33%
$ 550.57 million $ 1.48 million
Aug 1, 2025 $ 1
+0.10%
$ 537.44 million $ 2.71 million
Jul 31, 2025 $ 1
+0.06%
$ 536.06 million $ 2.52 million
Jul 30, 2025 $ 1
-0.25%
$ 535.75 million $ 2.67 million
Jul 29, 2025 $ 1
+0.41%
$ 537.09 million $ 3.45 million
Jul 28, 2025 $ 1
+0.12%
$ 534.91 million $ 2.03 million
Jul 27, 2025 $ 0.999
-0.09%
$ 534.3 million $ 1.57 million
Jul 26, 2025 $ 0.999
+0.01%
$ 534.75 million $ 966,390
Jul 25, 2025 $ 0.999
+0.07%
$ 534.69 million $ 1.35 million
Jul 24, 2025 $ 0.999
-0.01%
$ 534.32 million $ 1.94 million
Jul 23, 2025 $ 0.999
+0.25%
$ 534.36 million $ 1.98 million
Jul 22, 2025 $ 0.996
-0.20%
$ 533.06 million $ 2.19 million
Jul 21, 2025 $ 0.998
-0.17%
$ 534.13 million $ 1.76 million
Jul 20, 2025 $ 1
+0.14%
$ 535.07 million $ 1.44 million