Binance USD Historical Data

BUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.999
-0.12%
$ 534.33 million $ 1.49 million
Jul 18, 2025 $ 1
-0.06%
$ 534.98 million $ 2.87 million
Jul 17, 2025 $ 1
+0.05%
$ 535.31 million $ 1.28 million
Jul 16, 2025 $ 1
+0.52%
$ 535.05 million $ 854,406
Jul 15, 2025 $ 0.995
-0.43%
$ 532.32 million $ 573,663
Jul 14, 2025 $ 0.999
-0.01%
$ 534.6 million $ 602,333
Jul 13, 2025 $ 0.999
-0.14%
$ 534.63 million $ 568,559
Jul 12, 2025 $ 0.999
-0.27%
$ 534.59 million $ 840,783
Jul 11, 2025 $ 1
-10.64%
$ 536.03 million $ 792,891
Jul 10, 2025 $ 0.996
-0.31%
$ 533.21 million $ 634,035
Jul 9, 2025 $ 0.999
-0.09%
$ 534.49 million $ 513,208
Jul 8, 2025 $ 1
+0.12%
$ 534.96 million $ 283,609
Jul 7, 2025 $ 0.999
-0.01%
$ 534.33 million $ 368,367
Jul 6, 2025 $ 0.999
-0.15%
$ 534.35 million $ 87,848
Jul 5, 2025 $ 1
+0.03%
$ 535.13 million $ 95,548
Jul 4, 2025 $ 1
-0.06%
$ 535.03 million $ 169,479
Jul 3, 2025 $ 1
-0.02%
$ 535.34 million $ 126,101
Jul 2, 2025 $ 1
-0.01%
$ 535.47 million $ 138,244
Jul 1, 2025 $ 1
+0.04%
$ 535.54 million $ 73,345
Jun 30, 2025 $ 1
+0.31%
$ 535.31 million $ 86,727
Jun 29, 2025 $ 0.997
-0.19%
$ 533.67 million $ 106,700
Jun 28, 2025 $ 0.999
-0.02%
$ 534.68 million $ 187,648
Jun 27, 2025 $ 1
-0.15%
$ 534.81 million $ 71,514
Jun 26, 2025 $ 1
+0.12%
$ 535.62 million $ 91,904
Jun 25, 2025 $ 1
+0.07%
$ 535 million $ 112,151
Jun 24, 2025 $ 0.999
+0.62%
$ 534.62 million $ 133,550
Jun 23, 2025 $ 0.993
-0.43%
$ 531.31 million $ 162,212
Jun 22, 2025 $ 0.997
-0.10%
$ 533.6 million $ 193,871
Jun 21, 2025 $ 0.998
-0.19%
$ 534.12 million $ 632,665
Jun 20, 2025 $ 1
+0.88%
$ 535.11 million $ 112,386
Jun 19, 2025 $ 0.991
-1.02%
$ 530.43 million $ 104,863
Jun 18, 2025 $ 1
+1.11%
$ 535.7 million $ 2,969
Jun 17, 2025 $ 0.99
-1.22%
$ 529.82 million $ 3,804
Jun 16, 2025 $ 1
+0.17%
$ 536.39 million $ 4,505
Jun 15, 2025 $ 1
+0.12%
$ 535.7 million $ 170,881
Jun 14, 2025 $ 1
+0.11%
$ 535.06 million $ 200,400
Jun 13, 2025 $ 0.999
-0.15%
$ 534.45 million $ 305,904
Jun 12, 2025 $ 1
+1.36%
$ 535.28 million $ 293,975
Jun 11, 2025 $ 0.987
-1.07%
$ 528.1 million $ 398,660
Jun 10, 2025 $ 0.998
-0.02%
$ 533.79 million $ 192,066
Jun 9, 2025 $ 0.998
-0.31%
$ 533.89 million $ 179,996
Jun 8, 2025 $ 1
+0.08%
$ 535.55 million $ 135,028
Jun 7, 2025 $ 1
-0.16%
$ 535.13 million $ 180,803
Jun 6, 2025 $ 1
+0.10%
$ 535.97 million $ 198,318
Jun 5, 2025 $ 1
+0.29%
$ 535.45 million $ 230,790
Jun 4, 2025 $ 0.998
+0.03%
$ 533.94 million $ 259,975
Jun 3, 2025 $ 0.998
-0.13%
$ 533.75 million $ 1.06 million
Jun 2, 2025 $ 0.999
-0.28%
$ 534.42 million $ 356,650
Jun 1, 2025 $ 1
+0.15%
$ 535.53 million $ 153,163
May 31, 2025 $ 0.999
-0.41%
$ 534.74 million $ 179,487