Binance USD Historical Data

BUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1
+0.37%
$ 536.94 million $ 241,980
May 29, 2025 $ 1
+0.09%
$ 534.96 million $ 191,385
May 28, 2025 $ 0.999
+0.19%
$ 534.5 million $ 149,719
May 27, 2025 $ 0.997
-0.36%
$ 533.51 million $ 326,265
May 26, 2025 $ 1
+0.39%
$ 535.43 million $ 335,487
May 25, 2025 $ 0.997
-0.32%
$ 533.36 million $ 358,605
May 24, 2025 $ 1
+6.98%
$ 535.06 million $ 410,680
May 23, 2025 $ 0.935
-7.35%
$ 500.15 million $ 383,639
May 22, 2025 $ 1.01
+0.87%
$ 539.81 million $ 621,244
May 21, 2025 $ 1
-0.62%
$ 535.13 million $ 2.44 million
May 20, 2025 $ 1.01
-0.73%
$ 538.47 million $ 400,405
May 19, 2025 $ 1.01
-3.14%
$ 542.44 million $ 356,255
May 18, 2025 $ 1.05
+0.59%
$ 560.01 million $ 640,804
May 17, 2025 $ 1.04
-2.34%
$ 556.73 million $ 168,129
May 16, 2025 $ 1.07
-4.99%
$ 570.09 million $ 170,374
May 15, 2025 $ 1.12
+12.27%
$ 600.09 million $ 367,843
May 14, 2025 $ 0.999
+0.43%
$ 534.5 million $ 442,463
May 13, 2025 $ 0.995
+0.48%
$ 532.25 million $ 225,546
May 12, 2025 $ 0.99
+1.20%
$ 529.69 million $ 415,692
May 11, 2025 $ 0.978
-11.15%
$ 523.15 million $ 332,097
May 10, 2025 $ 1.1
+10.03%
$ 587.54 million $ 381,093
May 9, 2025 $ 0.998
+0.00%
$ 533.96 million $ 419,438
May 8, 2025 $ 0.998
-0.40%
$ 533.96 million $ 98,644
May 7, 2025 $ 1
+0.35%
$ 536.13 million $ 58,604
May 6, 2025 $ 0.999
-0.09%
$ 534.28 million $ 51,193
May 5, 2025 $ 0.999
+0.09%
$ 534.74 million $ 185,105
May 4, 2025 $ 0.998
-0.11%
$ 533.85 million $ 27,294
May 3, 2025 $ 0.997
-0.46%
$ 533.53 million $ 24,476
May 2, 2025 $ 0.997
-0.12%
$ 533.59 million $ 145,925
May 1, 2025 $ 0.998
-0.10%
$ 534.26 million $ 82,566
Apr 30, 2025 $ 1
+5.56%
$ 534.96 million $ 446,954
Apr 29, 2025 $ 0.954
-4.62%
$ 510.47 million $ 53,762
Apr 28, 2025 $ 1
-0.34%
$ 535.19 million $ 351,414
Apr 27, 2025 $ 1
+0.25%
$ 537 million $ 710
Apr 26, 2025 $ 1
+0.01%
$ 535.61 million $ 561
Apr 25, 2025 $ 1
+0.04%
$ 535.54 million $ 1,327
Apr 24, 2025 $ 1
+0.10%
$ 535.32 million $ 4,455
Apr 23, 2025 $ 1
+5.03%
$ 534.8 million $ 1,145
Apr 22, 2025 $ 0.952
-2.64%
$ 509.12 million $ 75
Apr 21, 2025 $ 0.977
-2.26%
$ 522.93 million $ 13,174
Apr 20, 2025 $ 1
+0.05%
$ 535.05 million $ 13,189
Apr 19, 2025 $ 1
+0.12%
$ -- $ 0
Apr 18, 2025 $ 0.999
-0.12%
$ 534.43 million $ 2
Apr 17, 2025 $ 1
+3.10%
$ 535.04 million $ 13,208
Apr 16, 2025 $ 0.97
-3.01%
$ 518.98 million $ 22
Apr 15, 2025 $ 1.01
+3.29%
$ -- $ 760
Apr 14, 2025 $ 0.98
-1.97%
$ 524.52 million $ 1,043
Apr 13, 2025 $ 1
+0.00%
$ 535.06 million $ 1,210
Apr 12, 2025 $ 0.993
-2.68%
$ 531.57 million $ 186
Apr 11, 2025 $ 1
+0.31%
$ 535.86 million $ 11,327