Binance USD Historical Data

BUSD Page 8
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.973
+0.00%
$ 54.31 million $ 747,758
2:32 PM $ 0.973
-0.23%
$ 54.31 million $ 747,734
2:31 PM $ 0.975
+0.00%
$ 54.31 million $ 744,493
2:30 PM $ 0.975
+0.02%
$ 54.31 million $ 744,570
2:29 PM $ 0.975
+2.49%
$ 54.42 million $ 750,855
2:28 PM $ 0.951
+0.64%
$ 54.42 million $ 751,032
2:27 PM $ 0.945
+0.10%
$ 54.42 million $ 754,513
2:26 PM $ 0.944
-3.53%
$ 54.42 million $ 754,513
2:25 PM $ 0.979
-1.58%
$ 54.42 million $ 754,751
2:24 PM $ 0.994
+0.00%
$ 55.52 million $ 754,838
2:23 PM $ 0.994
+0.00%
$ 55.52 million $ 754,006
2:22 PM $ 0.994
+0.00%
$ 55.52 million $ 755,850
2:21 PM $ 0.994
+0.00%
$ 55.52 million $ 755,648
2:20 PM $ 0.994
+0.00%
$ 55.52 million $ 755,744
2:19 PM $ 0.994
-0.02%
$ 55.52 million $ 755,744
2:18 PM $ 0.995
+0.01%
$ 55.52 million $ 754,941
2:17 PM $ 0.994
+0.00%
$ 55.52 million $ 756,059
2:16 PM $ 0.994
+0.00%
$ 55.52 million $ 756,296
2:15 PM $ 0.994
-0.01%
$ 55.52 million $ 755,958
2:14 PM $ 0.994
+0.00%
$ 55.52 million $ 754,423
2:13 PM $ 0.994
+0.00%
$ 55.52 million $ 754,388
2:12 PM $ 0.994
-0.05%
$ 55.52 million $ 753,409
2:11 PM $ 0.995
+0.00%
$ 55.52 million $ 751,540
2:10 PM $ 0.995
+0.00%
$ 55.52 million $ 746,208
2:09 PM $ 0.995
-0.01%
$ 55.55 million $ 744,483
2:08 PM $ 0.995
+0.00%
$ 55.55 million $ 744,483
2:07 PM $ 0.995
-0.02%
$ 55.55 million $ 744,022
2:06 PM $ 0.995
+0.00%
$ 55.55 million $ 742,818
2:05 PM $ 0.995
+0.00%
$ 55.55 million $ 742,725
2:04 PM $ 0.995
+0.00%
$ 55.56 million $ 742,290
2:03 PM $ 0.995
+0.00%
$ 55.56 million $ 741,986
2:02 PM $ 0.995
-0.01%
$ 55.56 million $ 738,482
2:01 PM $ 0.995
+0.00%
$ 55.56 million $ 737,583
2:00 PM $ 0.995
-0.01%
$ 55.56 million $ 736,592
1:59 PM $ 0.995
+0.02%
$ 55.57 million $ 734,332
1:58 PM $ 0.995
+0.00%
$ 55.57 million $ 734,094
1:57 PM $ 0.995
+0.47%
$ 55.57 million $ 735,399
1:56 PM $ 0.99
+0.00%
$ 55.57 million $ 735,432
1:55 PM $ 0.99
+0.00%
$ 55.57 million $ 735,432
1:54 PM $ 0.99
-0.05%
$ 55.3 million $ 733,317
1:53 PM $ 0.991
+0.00%
$ 55.3 million $ 732,105
1:52 PM $ 0.991
-0.12%
$ 55.3 million $ 731,878
1:51 PM $ 0.992
-1.02%
$ 55.3 million $ 715,703
1:50 PM $ 1
+0.00%
$ 55.3 million $ 712,134
1:49 PM $ 1
+0.01%
$ 55.96 million $ 712,095
1:48 PM $ 1
+0.00%
$ 55.96 million $ 712,047
1:47 PM $ 1
-0.01%
$ 55.96 million $ 711,793
1:46 PM $ 1
-0.25%
$ 55.96 million $ 711,481
1:45 PM $ 1.01
+0.26%
$ 55.96 million $ 711,029
1:44 PM $ 1
+0.03%
$ 55.97 million $ 711,029