Binance USD Historical Data

BUSD Page 9
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.96
+0.20%
$ 53.81 million $ 738,481
2:45 PM $ 0.958
-0.01%
$ 53.81 million $ 739,596
2:44 PM $ 0.958
-0.33%
$ 53.47 million $ 739,463
2:43 PM $ 0.961
+0.00%
$ 53.47 million $ 739,597
2:42 PM $ 0.961
+0.22%
$ 53.47 million $ 740,029
2:41 PM $ 0.959
+0.00%
$ 53.47 million $ 744,222
2:40 PM $ 0.959
-1.43%
$ 53.47 million $ 747,793
2:39 PM $ 0.973
+0.00%
$ 54.31 million $ 748,194
2:38 PM $ 0.973
+0.00%
$ 54.31 million $ 748,152
2:37 PM $ 0.973
-0.01%
$ 54.31 million $ 748,080
2:36 PM $ 0.973
+0.00%
$ 54.31 million $ 748,062
2:35 PM $ 0.973
+0.00%
$ 54.31 million $ 748,056
2:34 PM $ 0.973
+0.00%
$ 54.31 million $ 747,758
2:33 PM $ 0.973
+0.00%
$ 54.31 million $ 747,758
2:32 PM $ 0.973
-0.23%
$ 54.31 million $ 747,734
2:31 PM $ 0.975
+0.00%
$ 54.31 million $ 744,493
2:30 PM $ 0.975
+0.02%
$ 54.31 million $ 744,570
2:29 PM $ 0.975
+2.49%
$ 54.42 million $ 750,855
2:28 PM $ 0.951
+0.64%
$ 54.42 million $ 751,032
2:27 PM $ 0.945
+0.10%
$ 54.42 million $ 754,513
2:26 PM $ 0.944
-3.53%
$ 54.42 million $ 754,513
2:25 PM $ 0.979
-1.58%
$ 54.42 million $ 754,751
2:24 PM $ 0.994
+0.00%
$ 55.52 million $ 754,838
2:23 PM $ 0.994
+0.00%
$ 55.52 million $ 754,006
2:22 PM $ 0.994
+0.00%
$ 55.52 million $ 755,850
2:21 PM $ 0.994
+0.00%
$ 55.52 million $ 755,648
2:20 PM $ 0.994
+0.00%
$ 55.52 million $ 755,744
2:19 PM $ 0.994
-0.02%
$ 55.52 million $ 755,744
2:18 PM $ 0.995
+0.01%
$ 55.52 million $ 754,941
2:17 PM $ 0.994
+0.00%
$ 55.52 million $ 756,059
2:16 PM $ 0.994
+0.00%
$ 55.52 million $ 756,296
2:15 PM $ 0.994
-0.01%
$ 55.52 million $ 755,958
2:14 PM $ 0.994
+0.00%
$ 55.52 million $ 754,423
2:13 PM $ 0.994
+0.00%
$ 55.52 million $ 754,388
2:12 PM $ 0.994
-0.05%
$ 55.52 million $ 753,409
2:11 PM $ 0.995
+0.00%
$ 55.52 million $ 751,540
2:10 PM $ 0.995
+0.00%
$ 55.52 million $ 746,208
2:09 PM $ 0.995
-0.01%
$ 55.55 million $ 744,483
2:08 PM $ 0.995
+0.00%
$ 55.55 million $ 744,483
2:07 PM $ 0.995
-0.02%
$ 55.55 million $ 744,022
2:06 PM $ 0.995
+0.00%
$ 55.55 million $ 742,818
2:05 PM $ 0.995
+0.00%
$ 55.55 million $ 742,725
2:04 PM $ 0.995
+0.00%
$ 55.56 million $ 742,290
2:03 PM $ 0.995
+0.00%
$ 55.56 million $ 741,986
2:02 PM $ 0.995
-0.01%
$ 55.56 million $ 738,482
2:01 PM $ 0.995
+0.00%
$ 55.56 million $ 737,583
2:00 PM $ 0.995
-0.01%
$ 55.56 million $ 736,592
1:59 PM $ 0.995
+0.02%
$ 55.57 million $ 734,332
1:58 PM $ 0.995
+0.00%
$ 55.57 million $ 734,094
1:57 PM $ 0.995
+0.47%
$ 55.57 million $ 735,399