Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.994
+0.00%
$ 55.46 million $ 597,081
Yesterday $ 1.12
+24.38%
$ 62.71 million $ 529,085
May 13, 2026 $ 0.903
+0.29%
$ 50.42 million $ 611,610
May 12, 2026 $ 0.9
-3.47%
$ 50.28 million $ 587,661
May 11, 2026 $ 0.933
-1.79%
$ 52.08 million $ 1.88 million
May 10, 2026 $ 0.95
-1.78%
$ 53.03 million $ 478,250
May 9, 2026 $ 0.967
-3.62%
$ 53.99 million $ 390,083
May 8, 2026 $ 1
+1.42%
$ 56.01 million $ 277,431
May 7, 2026 $ 0.989
+2.52%
$ 55.23 million $ 609,990
May 6, 2026 $ 0.965
-0.61%
$ 53.87 million $ 642,980
May 5, 2026 $ 0.971
-8.27%
$ 54.2 million $ 501,309
May 4, 2026 $ 1.06
+0.88%
$ 59.08 million $ 528,415
May 3, 2026 $ 1.05
+1.90%
$ 58.56 million $ 228,894
May 2, 2026 $ 1.03
-0.77%
$ 57.47 million $ 158,830
May 1, 2026 $ 1.04
+1.20%
$ 57.91 million $ 322,264
Apr 30, 2026 $ 1.02
+2.91%
$ 57.19 million $ 528,729
Apr 29, 2026 $ 0.996
-0.44%
$ 55.61 million $ 475,876
Apr 28, 2026 $ 1
+0.26%
$ 55.86 million $ 242,556
Apr 27, 2026 $ 0.998
-0.26%
$ 55.71 million $ 456,547
Apr 26, 2026 $ 1
+0.11%
$ 55.86 million $ 265,929
Apr 25, 2026 $ 0.999
+0.08%
$ 55.79 million $ 250,536
Apr 24, 2026 $ 0.999
-0.18%
$ 55.75 million $ 227,032
Apr 23, 2026 $ 1
+0.09%
$ 55.85 million $ 347,794
Apr 22, 2026 $ 0.999
+0.00%
$ 55.78 million $ 505,300
Apr 21, 2026 $ 1
-0.04%
$ 55.81 million $ 550,697
Apr 20, 2026 $ 1
-0.01%
$ 55.83 million $ 481,880
Apr 19, 2026 $ 1
-0.03%
$ 55.84 million $ 587,631
Apr 18, 2026 $ 1
-0.26%
$ 55.83 million $ 925,153
Apr 17, 2026 $ 1
+0.22%
$ 55.99 million $ 521,196
Apr 16, 2026 $ 1
+0.12%
$ 55.89 million $ 526,073
Apr 15, 2026 $ 0.999
+0.15%
$ 55.8 million $ 370,218
Apr 14, 2026 $ 0.998
-0.04%
$ 55.72 million $ 423,289
Apr 13, 2026 $ 0.998
+0.13%
$ 55.72 million $ 499,545
Apr 12, 2026 $ 0.997
-0.46%
$ 55.79 million $ 439,274
Apr 11, 2026 $ 1
+0.49%
$ 55.91 million $ 309,160
Apr 10, 2026 $ 0.997
-0.14%
$ 55.66 million $ 436,321
Apr 9, 2026 $ 0.998
-0.10%
$ 55.75 million $ 436,264
Apr 8, 2026 $ 0.999
-0.03%
$ 55.79 million $ 477,583
Apr 7, 2026 $ 1
-0.26%
$ 55.81 million $ 753,884
Apr 6, 2026 $ 1
+0.33%
$ 55.96 million $ 542,387
Apr 5, 2026 $ 0.999
+0.02%
$ 55.77 million $ 505,472
Apr 4, 2026 $ 0.999
+0.15%
$ 55.76 million $ 339,646
Apr 3, 2026 $ 0.997
-0.34%
$ 55.68 million $ 1.26 million
Apr 2, 2026 $ 1
+0.37%
$ 55.87 million $ 841,226
Apr 1, 2026 $ 0.997
-0.39%
$ 55.66 million $ 540,649
Mar 31, 2026 $ 1
+0.12%
$ 55.88 million $ 829,926
Mar 30, 2026 $ 1
+0.52%
$ 55.81 million $ 507,036
Mar 29, 2026 $ 0.995
-0.41%
$ 55.53 million $ 507,071
Mar 28, 2026 $ 0.999
+0.00%
$ 55.76 million $ 417,845
Mar 27, 2026 $ 0.999
+0.07%
$ 55.76 million $ 680,328
Download