Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.996
-0.49%
$ 57.19 million $ 14.54 million
Mar 2026 $ 1
+0.02%
$ 55.88 million $ 22.45 million
Feb 2026 $ 1
-0.07%
$ 55.87 million $ 40.01 million
Jan 2026 $ 1
-0.09%
$ 55.91 million $ 26.67 million
Dec 2025 $ 1
-0.07%
$ 56.28 million $ 670.66 million
Nov 2025 $ 1
+0.01%
$ 56.35 million $ 2.41 billion
Oct 2025 $ 1
-0.41%
$ 55.04 million $ 492.3 million
Sep 2025 $ 1.01
+1.58%
$ 55.25 million $ 208.21 million
Aug 2025 $ 0.998
-0.37%
$ 55.11 million $ 30.42 million
Jul 2025 $ 1
+0.08%
$ 536.06 million $ 33.72 million
Jun 2025 $ 0.997
-0.20%
$ 535.31 million $ 6.24 million
May 2025 $ 0.999
-0.01%
$ 534.74 million $ 10.63 million
Apr 2025 $ 1
-0.30%
$ 534.96 million $ 1.08 million
Mar 2025 $ 1
+3.14%
$ 537.47 million $ 1.44 million
Feb 2025 $ 0.974
-8.75%
$ 521.12 million $ 1.51 million
Jan 2025 $ 1
+0.05%
$ 565.23 million $ 12.45 million
Dec 2024 $ 1
+0.13%
$ 535.93 million $ 153.77 million
Nov 2024 $ 1
+0.15%
$ 534.96 million $ 70.89 trillion
Oct 2024 $ 1
+0.00%
$ 534.15 million $ 71.66 million
Sep 2024 $ 1
+0.48%
$ 536.8 million $ 136.22 million
Aug 2024 $ 0.998
-0.28%
$ 534.23 million $ 244.3 million
Jul 2024 $ 1
+0.13%
$ 535.72 million $ 279.96 million
Jun 2024 $ 1
+0.20%
$ 535 million $ 242.6 million
May 2024 $ 0.998
-0.18%
$ 533.91 million $ 194.18 million
Apr 2024 $ 1
-0.22%
$ 534.85 million $ 458.92 million
Mar 2024 $ 1
+0.31%
$ 536.02 million $ 1.28 billion
Feb 2024 $ 0.999
-0.01%
$ 534.39 million $ 584.7 million
Jan 2024 $ 0.999
+0.46%
$ 534.44 million $ 124.44 billion
Dec 2023 $ 0.994
-0.67%
$ 1 billion $ 91.26 billion
Nov 2023 $ 1
-0.05%
$ 1.69 billion $ 111.99 billion
Oct 2023 $ 1
-0.09%
$ 1.98 billion $ 87.8 billion
Sep 2023 $ 1
-0.58%
$ 2.26 billion $ 73.05 billion
Aug 2023 $ 1.01
+0.69%
$ 3.09 billion $ 82.92 billion
Jul 2023 $ 1
-0.08%
$ 3.7 billion $ 125.77 billion
Jun 2023 $ 1
-0.02%
$ 4.24 billion $ 107.47 billion
May 2023 $ 1
-0.86%
$ 5.25 billion $ 69.61 billion
Apr 2023 $ 1.01
+0.49%
$ 6.24 billion $ 110.38 billion
Mar 2023 $ 1
+0.02%
$ 7.63 billion $ 199.11 billion
Feb 2023 $ 1
+0.32%
$ 10.67 billion $ 273.9 billion
Jan 2023 $ 0.999
-0.14%
$ 15.72 billion $ 254.3 billion
Dec 2022 $ 1
+0.12%
$ 16.7 billion $ 162.69 billion
Nov 2022 $ 0.999
-0.05%
$ 22.35 billion $ 289.57 billion
Oct 2022 $ 0.999
-0.10%
$ 21.38 billion $ 206.73 billion
Sep 2022 $ 1
+0.09%
$ 20.91 billion $ 294.79 billion
Aug 2022 $ 0.999
-0.07%
$ 19.35 billion $ 170.01 billion
Jul 2022 $ 1
-0.04%
$ 17.85 billion $ 142.16 billion
Jun 2022 $ 1.01
+0.55%
$ 17.64 billion $ 144.83 billion
May 2022 $ 1
+0.39%
$ 18.04 billion $ 200.72 billion
Apr 2022 $ 1
+0.39%
$ 17.43 billion $ 118.23 billion
Mar 2022 $ 1
+0.05%
$ 17.48 billion $ 106.74 billion
Download