Tesla Historical Data

Tesla
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 6.22
+1.96%
$ -- $ 0
Sep 9, 2025 $ 6.1
+5,796.83%
$ -- $ 0
Sep 8, 2025 $ 0.103
-0.24%
$ -- $ 0
Sep 7, 2025 $ 533.06
+1.03%
$ -- $ 0
Sep 6, 2025 $ 526.47
-0.84%
$ -- $ 0
Aug 28, 2025 $ 179.63
+1.67%
$ -- $ 0
Aug 27, 2025 $ 177.34
+5,676.06%
$ -- $ 0
Aug 26, 2025 $ 3.09
+1.05%
$ -- $ 0
Aug 25, 2025 $ 0.161
+3.06%
$ -- $ 0
Aug 24, 2025 $ 0.154
-2.13%
$ -- $ 0
Aug 23, 2025 $ 0.00109
+1.58%
$ -- $ 0
Aug 22, 2025 $ 0.00107
-10.02%
$ -- $ 0
Aug 21, 2025 $ 0.0012
-73.73%
$ -- $ 0
Aug 20, 2025 $ 0.00457
+1.54%
$ -- $ 561.29 million
Download