Titan Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0003
-25.00%
$ -- $ 53
Feb 3 $ 0.0004
+33.33%
$ 144,000 $ 167
Jan 27 $ 0.0003
-25.00%
$ 108,000 $ 90
Jan 20 $ 0.0004
-20.00%
$ 144,000 $ 179
Jan 13 $ 0.0006
+0.00%
$ 180,000 $ 2,079
Jan 6 $ 0.0006
+50.00%
$ 216,000 $ 408
Dec 30 $ 0.0005
-28.57%
$ 144,000 $ 737
Dec 23 $ 0.0007
+40.00%
$ 252,000 $ 481
Dec 16 $ 0.0005
-16.67%
$ 180,000 $ 236
Dec 9 $ 0.0006
+0.00%
$ 216,000 $ 503
Dec 2 $ 0.0006
-14.29%
$ 216,000 $ 706
Nov 25 $ 0.0007
-12.50%
$ 252,000 $ 880
Nov 18 $ 0.0008
+166.67%
$ 288,000 $ 3,378
Nov 11 $ 0.0004
+33.33%
$ 108,000 $ 699
Nov 4 $ 0.0003
-40.00%
$ 108,000 $ 1,277
Oct 28 $ 0.0005
-28.57%
$ 180,000 $ 377
Aug 19 $ 0.0017
+13.33%
$ -- $ 1,800
Aug 12 $ 0.0016
+6.67%
$ 540,000 $ 3,966
Aug 5 $ 0.0017
-15.00%
$ 540,000 $ 14,818
Jul 29 $ 0.0018
-10.00%
$ 720,000 $ 10,754
Jul 22 $ 0.002
+0.00%
$ 720,000 $ 6,732
Jul 15 $ 0.0021
-4.55%
$ 720,000 $ 11,861
Jul 8 $ 0.0019
-24.00%
$ 792,000 $ 17,981
Jul 1 $ 0.0023
-23.33%
$ 900,000 $ 27,898
Jun 24 $ 0.0031
-11.43%
$ 1.08 million $ 62,611
Jun 17 $ 0.0038
+245.45%
$ 1.33 million $ 155,271
Jun 10 $ 0.0018
+0.00%
$ 432,000 $ 57,341
Jun 3 $ 0.0028
-49.09%
$ 648,000 $ 73,162
May 27 $ 0.0045
-51.09%
$ 1.62 million $ 166,177
May 20 $ 0.0095
+6.74%
$ 3.31 million $ 296,696
May 13 $ 0.024
-32.39%
$ 3.24 million $ 101,858
May 6 $ 0.0367
-29.15%
$ 12.78 million $ 94,506
Apr 29 $ 0.05
+145.10%
$ 18.65 million $ 434,628
Apr 22 $ 0.021
-65.00%
$ 7.34 million $ 156,169
Apr 15 $ 0.0674
-66.35%
$ 21.6 million $ 4.07 million
Apr 8 $ 0.388
-31.87%
$ 72.11 million $ 3 million
Apr 1 $ 0.48
-36.55%
$ 205.16 million $ 5.03 million
Mar 25 $ 0.838
+4.43%
$ 272.2 million $ 14.96 million
Mar 18 $ 0.864
-1.40%
$ 289.01 million $ 77.84 million
Mar 11 $ 0.938
-10.41%
$ 315.43 million $ 34.17 million
Mar 4 $ 1.14
+10.37%
$ 376.74 million $ 4.01 million
Feb 26 $ 1.03
-13.44%
$ 371.23 million $ 3.95 million
Feb 19 $ 1.23
+1.81%
$ 443.16 million $ 5.44 million
Feb 12 $ 1.21
-29.98%
$ 435.28 million $ 1.13 million
Feb 5 $ 1.67
-49.10%
$ 618.95 million $ 1.47 million
Jan 29 $ 3.27
-1.21%
$ 1.18 billion $ 1.08 million
Jan 22 $ 3.36
-3.88%
$ 1.19 billion $ 1.57 million
Jan 15 $ 3.26
+9.49%
$ 1.26 billion $ 1.89 million
Jan 8 $ 3.92
-89.70%
$ 1.08 billion $ 4.83 million
Download