Titan Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0006
+0.00%
$ -- $ 1
Dec 19, 2024 $ 0.0006
-14.29%
$ 216,000 $ 48
Dec 18, 2024 $ 0.0007
+16.67%
$ 252,000 $ 20
Dec 17, 2024 $ 0.0006
+0.00%
$ 216,000 $ 35
Dec 16, 2024 $ 0.0006
+0.00%
$ 216,000 $ 68
Dec 15, 2024 $ 0.0006
+0.00%
$ 216,000 $ 20
Dec 14, 2024 $ 0.0006
-14.29%
$ 216,000 $ 210
Dec 13, 2024 $ 0.0005
+0.00%
$ 180,000 $ 27
Dec 12, 2024 $ 0.0005
-28.57%
$ 180,000 $ 117
Dec 11, 2024 $ 0.0007
+16.67%
$ 252,000 $ 12
Dec 10, 2024 $ 0.0006
+20.00%
$ 216,000 $ 108
Dec 9, 2024 $ 0.0006
+0.00%
$ -- $ 29
Dec 8, 2024 $ 0.0006
+0.00%
$ 216,000 $ 29
Dec 7, 2024 $ 0.0006
+0.00%
$ 216,000 $ 90
Dec 6, 2024 $ 0.0007
+16.67%
$ 252,000 $ 140
Dec 5, 2024 $ 0.0006
+20.00%
$ 216,000 $ 289
Dec 4, 2024 $ 0.0005
+0.00%
$ 180,000 $ 33
Dec 3, 2024 $ 0.0005
-16.67%
$ 180,000 $ 144
Dec 2, 2024 $ 0.0006
-14.29%
$ 216,000 $ 10
Dec 1, 2024 $ 0.0007
+16.67%
$ 252,000 $ 60
Nov 30, 2024 $ 0.0006
+20.00%
$ 216,000 $ 198
Nov 29, 2024 $ 0.0005
-28.57%
$ 180,000 $ 13
Nov 28, 2024 $ 0.0007
+0.00%
$ 252,000 $ 10
Nov 27, 2024 $ 0.0007
+16.67%
$ 252,000 $ 31
Nov 26, 2024 $ 0.0006
+0.00%
$ 216,000 $ 51
Nov 25, 2024 $ 0.0006
-25.00%
$ 216,000 $ 517
Nov 24, 2024 $ 0.0008
+0.00%
$ 288,000 $ 519
Nov 23, 2024 $ 0.0008
+14.29%
$ 288,000 $ 436
Nov 22, 2024 $ 0.0007
+0.00%
$ 252,000 $ 551
Nov 21, 2024 $ 0.0007
+75.00%
$ 252,000 $ 1,747
Nov 20, 2024 $ 0.0004
+33.33%
$ 144,000 $ 309
Nov 19, 2024 $ 0.0003
+0.00%
$ 108,000 $ 150
Nov 18, 2024 $ 0.0003
+0.00%
$ 108,000 $ 186
Nov 17, 2024 $ 0.0003
-25.00%
$ 108,000 $ 98
Nov 16, 2024 $ 0.0004
+33.33%
$ 144,000 $ 222
Nov 15, 2024 $ 0.0003
-25.00%
$ 108,000 $ 170
Nov 14, 2024 $ 0.0004
+0.00%
$ 144,000 $ 13
Nov 13, 2024 $ 0.0004
+33.33%
$ 144,000 $ 99
Nov 12, 2024 $ 0.0003
-25.00%
$ 108,000 $ 34
Nov 11, 2024 $ 0.0004
+33.33%
$ 144,000 $ 161
Nov 10, 2024 $ 0.0003
+0.00%
$ 108,000 $ 45
Nov 9, 2024 $ 0.0003
+0.00%
$ 108,000 $ 20
Nov 8, 2024 $ 0.0004
+0.00%
$ 144,000 $ 126
Nov 7, 2024 $ 0.0004
-20.00%
$ 144,000 $ 473
Nov 6, 2024 $ 0.0005
+0.00%
$ 180,000 $ 301
Nov 5, 2024 $ 0.0005
+0.00%
$ 180,000 $ 126
Nov 4, 2024 $ 0.0005
+0.00%
$ 180,000 $ 231
Nov 3, 2024 $ 0.0005
-16.67%
$ 180,000 $ 66
Nov 2, 2024 $ 0.0006
-14.29%
$ 216,000 $ 133
Nov 1, 2024 $ 0.0006
-14.29%
$ 216,000 $ 130