XL1 Historical Data

XL1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000292
-3.40%
$ 1.66 million $ 939,036
Mar 25, 2026 $ 0.000302
+1.25%
$ 1.72 million $ 937,935
Mar 24, 2026 $ 0.000298
-0.98%
$ 1.7 million $ 937,457
Mar 23, 2026 $ 0.000301
+5.50%
$ 1.72 million $ 966,620
Mar 22, 2026 $ 0.000285
-1.00%
$ 1.63 million $ 947,101
Mar 21, 2026 $ 0.000288
-2.52%
$ 1.64 million $ 946,189
Mar 20, 2026 $ 0.000296
+0.98%
$ 1.69 million $ 949,957
Mar 19, 2026 $ 0.000293
-6.03%
$ 1.67 million $ 957,515
Mar 18, 2026 $ 0.000312
-2.87%
$ 1.78 million $ 955,892
Mar 17, 2026 $ 0.000321
-1.25%
$ 1.83 million $ 946,848
Mar 16, 2026 $ 0.000325
+1.90%
$ 1.85 million $ 950,541
Mar 15, 2026 $ 0.000319
+4.64%
$ 1.82 million $ 970,738
Mar 14, 2026 $ 0.000305
-0.37%
$ 1.74 million $ 943,394
Mar 13, 2026 $ 0.000306
-0.30%
$ 1.74 million $ 946,608
Mar 12, 2026 $ 0.000307
+5.62%
$ 1.75 million $ 961,609
Mar 11, 2026 $ 0.000291
-0.58%
$ 1.66 million $ 950,107
Mar 10, 2026 $ 0.000292
-0.23%
$ 1.67 million $ 950,273
Mar 9, 2026 $ 0.000293
+2.82%
$ 1.67 million $ 949,272
Mar 8, 2026 $ 0.000285
-1.38%
$ 1.62 million $ 946,212
Mar 7, 2026 $ 0.000289
-0.75%
$ 1.65 million $ 955,231
Mar 6, 2026 $ 0.000291
-3.36%
$ 1.66 million $ 941,205
Mar 5, 2026 $ 0.000301
+0.09%
$ 1.72 million $ 965,845
Mar 4, 2026 $ 0.000301
+5.06%
$ 1.72 million $ 974,421
Mar 3, 2026 $ 0.000286
-6.87%
$ 1.63 million $ 990,715
Mar 2, 2026 $ 0.000308
+6.26%
$ 1.75 million $ 962,722
Mar 1, 2026 $ 0.000289
-1.67%
$ 1.65 million $ 951,487
Feb 28, 2026 $ 0.000294
+2.53%
$ 1.68 million $ 960,077
Feb 27, 2026 $ 0.000287
-3.49%
$ 1.64 million $ 949,986
Feb 26, 2026 $ 0.000297
-2.56%
$ 1.7 million $ 946,654
Feb 25, 2026 $ 0.000305
+9.98%
$ 1.74 million $ 953,505
Feb 24, 2026 $ 0.000278
-1.17%
$ 1.58 million $ 974,180
Feb 23, 2026 $ 0.000281
-4.34%
$ 1.6 million $ 952,210
Feb 22, 2026 $ 0.000294
-0.82%
$ 1.67 million $ 945,386
Feb 21, 2026 $ 0.000296
-0.12%
$ 1.69 million $ 960,745
Feb 20, 2026 $ 0.000296
+0.97%
$ 1.69 million $ 947,582
Feb 19, 2026 $ 0.000294
+0.18%
$ 1.67 million $ 956,916
Feb 18, 2026 $ 0.000293
-2.78%
$ 1.67 million $ 947,744
Feb 17, 2026 $ 0.000301
+0.14%
$ 1.72 million $ 957,460
Feb 16, 2026 $ 0.000301
+1.76%
$ 1.72 million $ 940,176
Feb 15, 2026 $ 0.000296
-4.69%
$ 1.69 million $ 972,111
Feb 14, 2026 $ 0.00031
+0.84%
$ 1.77 million $ 954,346
Feb 13, 2026 $ 0.000308
+0.41%
$ 1.75 million $ 957,969
Feb 12, 2026 $ 0.000306
-0.42%
$ 1.75 million $ 946,593
Feb 11, 2026 $ 0.000308
-0.04%
$ 1.75 million $ 984,702
Feb 10, 2026 $ 0.000308
-3.73%
$ 1.75 million $ 951,942
Feb 9, 2026 $ 0.00032
+1.13%
$ 1.82 million $ 978,045
Feb 8, 2026 $ 0.000316
+0.05%
$ 1.8 million $ 945,670
Feb 7, 2026 $ 0.000316
+0.92%
$ 1.8 million $ 968,886
Feb 6, 2026 $ 0.000313
+5.23%
$ 1.79 million $ 1.13 million
Feb 5, 2026 $ 0.000298
-13.72%
$ 1.7 million $ 936,477