XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000302
+0.00%
$ 5.51 million $ 998,601
4:12 PM $ 0.000302
+0.00%
$ 5.51 million $ 998,616
4:11 PM $ 0.000302
+0.00%
$ 5.51 million $ 998,616
4:10 PM $ 0.000302
-1.25%
$ 5.51 million $ 998,789
4:09 PM $ 0.000306
+0.00%
$ 5.51 million $ 998,773
4:08 PM $ 0.000306
+0.00%
$ 5.51 million $ 998,766
4:07 PM $ 0.000306
+0.00%
$ 5.51 million $ 998,766
4:06 PM $ 0.000306
+0.00%
$ 5.51 million $ 998,767
4:05 PM $ 0.000306
+1.23%
$ 5.51 million $ 998,767
4:04 PM $ 0.000303
+0.00%
$ 5.45 million $ 998,721
4:03 PM $ 0.000303
+0.00%
$ 5.45 million $ 998,702
4:02 PM $ 0.000303
+0.00%
$ 5.45 million $ 998,702
4:01 PM $ 0.000303
+0.00%
$ 5.45 million $ 998,703
4:00 PM $ 0.000303
+0.05%
$ 5.45 million $ 998,640
3:59 PM $ 0.000302
+0.00%
$ 5.44 million $ 998,766
3:58 PM $ 0.000302
-0.01%
$ 5.44 million $ 998,616
3:57 PM $ 0.000302
+0.00%
$ 5.44 million $ 998,616
3:56 PM $ 0.000302
+0.00%
$ 5.44 million $ 998,586
3:55 PM $ 0.000302
-0.36%
$ 5.44 million $ 998,578
3:54 PM $ 0.000304
+0.00%
$ 5.46 million $ 998,682
3:53 PM $ 0.000304
+0.00%
$ 5.46 million $ 998,718
3:52 PM $ 0.000304
+0.00%
$ 5.46 million $ 998,690
3:51 PM $ 0.000304
+0.00%
$ 5.46 million $ 998,681
3:50 PM $ 0.000304
+0.50%
$ 5.46 million $ 998,681
3:49 PM $ 0.000302
+0.00%
$ 5.44 million $ 998,638
3:48 PM $ 0.000302
+0.00%
$ 5.44 million $ 998,623
3:47 PM $ 0.000302
+0.00%
$ 5.44 million $ 998,623
3:46 PM $ 0.000302
+0.00%
$ 5.44 million $ 998,617
3:45 PM $ 0.000302
+0.00%
$ 5.44 million $ 998,708
3:44 PM $ 0.000302
+0.00%
$ 5.44 million $ 998,708
3:43 PM $ 0.000302
+0.00%
$ 5.44 million $ 998,708
3:42 PM $ 0.000302
+0.00%
$ 5.44 million $ 998,699
3:41 PM $ 0.000302
+0.00%
$ 5.44 million $ 998,723
3:40 PM $ 0.000302
+0.06%
$ 5.44 million $ 999,014
3:39 PM $ 0.000302
+0.00%
$ 5.43 million $ 998,999
3:38 PM $ 0.000302
+0.00%
$ 5.43 million $ 998,999
3:37 PM $ 0.000302
+0.00%
$ 5.43 million $ 998,990
3:36 PM $ 0.000302
+0.00%
$ 5.43 million $ 998,979
3:35 PM $ 0.000302
+0.14%
$ 5.43 million $ 999,194
3:34 PM $ 0.000301
+0.00%
$ 5.43 million $ 999,194
3:33 PM $ 0.000301
+0.00%
$ 5.43 million $ 999,151
3:32 PM $ 0.000301
+0.00%
$ 5.43 million $ 999,183
3:31 PM $ 0.000301
+0.00%
$ 5.43 million $ 999,173
3:30 PM $ 0.000301
+0.00%
$ 5.43 million $ 999,048
3:29 PM $ 0.000302
+0.00%
$ 5.44 million $ 999,048
3:28 PM $ 0.000302
+0.00%
$ 5.44 million $ 1 million
3:27 PM $ 0.000302
+0.00%
$ 5.44 million $ 1 million
3:26 PM $ 0.000302
+0.00%
$ 5.44 million $ 1 million
3:25 PM $ 0.000302
+0.14%
$ 5.44 million $ 1 million
3:24 PM $ 0.000302
+0.00%
$ 5.43 million $ 1 million
Download