币安之道 Historical Data

币安之道
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0₅306
-1.66%
$ 3,055 $ 942
Apr 11, 12 PM $ 0.0₅265
-1.08%
$ 2,651 $ 33
Mar 30, 2 PM $ 0.0₅266
-12.14%
$ 2,659 $ 2,420
Mar 30, 1 PM $ 0.0₅317
-6.91%
$ 3,167 $ 1,721
Mar 30, 10 AM $ 0.0₅289
-4.48%
$ 2,895 $ 1,684
Feb 13, 12 PM $ 0.0₅279
+0.84%
$ 2,793 $ 71
Dec 6, 1 PM $ 0.0₅467
-15.30%
$ 4,669 $ 814
Dec 6, 12 PM $ 0.0₅562
+15.67%
$ 5,623 $ 547
Dec 2, 7 AM $ 0.0₅488
+0.00%
$ 4,885 $ 488
Dec 1, 3 PM $ 0.0₅502
+0.00%
$ 5,017 $ 451
Nov 30, 11 PM $ 0.0₅544
+0.00%
$ 5,438 $ 478
Nov 29, 2 AM $ 0.0₅561
+0.00%
$ 5,612 $ 395
Nov 28, 6 AM $ 0.0₅635
+0.00%
$ 6,348 $ 141
Nov 26, 1 PM $ 0.0₅616
-0.35%
$ 6,165 $ 61
Nov 26, 12 PM $ 0.0₅623
+0.00%
$ 6,233 $ 37
Nov 26, 8 AM $ 0.0₅626
+0.00%
$ 6,265 $ 21
Nov 26, 4 AM $ 0.0₅641
+1.25%
$ 6,409 $ 608
Nov 26, 3 AM $ 0.0₅634
+0.27%
$ 6,340 $ 382
Nov 26, 2 AM $ 0.0₅63
+0.50%
$ 6,304 $ 362
Nov 25, 2 PM $ 0.0₅595
+0.00%
$ 5,952 $ 215
Nov 25, 8 AM $ 0.0₅608
+2.81%
$ 6,079 $ 187
Nov 24, 6 PM $ 0.0₅602
+0.34%
$ 6,021 $ 52
Nov 24, 5 PM $ 0.0₅598
+0.00%
$ 5,977 $ 24
Nov 24, 2 PM $ 0.0₅592
-0.61%
$ 5,920 $ 10
Nov 24, 5 AM $ 0.0₅602
+0.00%
$ 6,015 $ 14,410
Nov 24, 3 AM $ 0.0₅644
+7.41%
$ 6,438 $ 14,141
Nov 24, 1 AM $ 0.0₅627
+0.00%
$ 6,267 $ 13,075
Nov 23, 5 PM $ 0.0₅642
-0.89%
$ 6,418 $ 13,813
Nov 23, 4 PM $ 0.0₅659
-4.41%
$ 6,594 $ 14,124
Nov 23, 3 PM $ 0.0₅707
-0.71%
$ 7,071 $ 14,923
Nov 23, 2 PM $ 0.0₅716
-1.12%
$ 7,160 $ 15,087
Nov 23, 1 PM $ 0.0₅724
-0.69%
$ 7,237 $ 15,241
Nov 23, 12 PM $ 0.0₅735
+4.22%
$ 7,355 $ 15,254
Nov 23, 11 AM $ 0.0₅703
+0.00%
$ 7,026 $ 14,372
Nov 23, 10 AM $ 0.0₅694
-3.60%
$ 6,939 $ 14,338
Nov 23, 9 AM $ 0.0₅72
-0.66%
$ 7,198 $ 14,890
Nov 23, 8 AM $ 0.0₅744
-0.63%
$ 7,442 $ 15,302
Nov 23, 7 AM $ 0.0₅735
-9.56%
$ 7,350 $ 15,599
Nov 23, 6 AM $ 0.0₅805
+0.00%
$ 8,046 $ 16,135
Nov 23, 5 AM $ 0.0₅806
+0.05%
$ 8,058 $ 16,131
Nov 23, 4 AM $ 0.0₅792
+0.00%
$ 7,924 $ 16,161
Nov 23, 3 AM $ 0.0₅809
-0.29%
$ 8,089 $ 16,159
Nov 23, 2 AM $ 0.0₅811
+10.69%
$ 8,107 $ 16,070
Nov 22, 8 PM $ 0.0₅72
+0.00%
$ 7,200 $ 13,934
Nov 22, 6 PM $ 0.0₅716
-0.74%
$ 7,156 $ 13,984
Nov 22, 5 PM $ 0.0₅72
+0.00%
$ 7,203 $ 13,884
Nov 22, 2 PM $ 0.0₅714
+0.39%
$ 7,143 $ 13,826
Nov 22, 1 PM $ 0.0₅712
+0.59%
$ 7,120 $ 13,752
Nov 22, 9 AM $ 0.0₅719
-1.16%
$ 7,188 $ 14,059
Nov 22, 8 AM $ 0.0₅727
+0.93%
$ 7,274 $ 13,922
Download