币安之道 Historical Data

币安之道 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0₅729
+0.00%
$ 7,286 $ 13,902
Nov 22, 6 AM $ 0.0₅722
+1.13%
$ 7,222 $ 13,659
Nov 22, 5 AM $ 0.0₅7
-1.16%
$ 7,005 $ 13,395
Nov 22, 4 AM $ 0.0₅747
-4.56%
$ 7,467 $ 14,029
Nov 22, 3 AM $ 0.0₅782
+0.00%
$ 7,822 $ 14,607
Nov 22, 2 AM $ 0.0₅782
+0.21%
$ 7,824 $ 14,571
Nov 22, 12 AM $ 0.0₅776
+2.41%
$ 7,762 $ 14,453
Nov 21, 11 PM $ 0.0₅749
+0.00%
$ 7,493 $ 14,126
Nov 21, 10 PM $ 0.0₅76
+0.38%
$ 7,598 $ 14,062
Nov 21, 8 PM $ 0.0₅752
+2.78%
$ 7,521 $ 13,582
Nov 21, 7 PM $ 0.0₅729
+0.56%
$ 7,292 $ 13,332
Nov 21, 6 PM $ 0.0₅719
-6.53%
$ 7,190 $ 13,525
Nov 21, 5 PM $ 0.0₅771
+15.39%
$ 7,709 $ 14,057
Nov 21, 4 PM $ 0.0₅664
+37.06%
$ 6,638 $ 11,504
Nov 21, 1 PM $ 0.0₅481
+0.00%
$ 4,806 $ 7,798
Nov 21, 10 AM $ 0.0₅481
+0.00%
$ 4,805 $ 7,981
Nov 21, 9 AM $ 0.0₅492
+0.00%
$ 4,925 $ 8,423
Nov 21, 7 AM $ 0.0₅52
+0.00%
$ 5,200 $ 8,371
Nov 21, 3 AM $ 0.0₅52
+0.00%
$ 5,200 $ 8,163
Nov 21, 2 AM $ 0.0₅51
+0.43%
$ 5,104 $ 7,944
Nov 21, 1 AM $ 0.0₅509
+0.20%
$ 5,091 $ 161
Nov 20, 10 PM $ 0.0₅512
+0.00%
$ 5,116 $ 143
Nov 20, 9 PM $ 0.0₅51
+0.20%
$ 5,097 $ 137
Nov 20, 4 PM $ 0.0₅519
+0.00%
$ 5,195 $ 141
Nov 20, 6 AM $ 0.0₅566
+0.01%
$ 5,665 $ 67,848
Nov 20, 5 AM $ 0.0₅614
+11.38%
$ 6,137 $ 67,772
Nov 20, 2 AM $ 0.0₅547
+0.00%
$ 5,475 $ 442,186
Nov 19, 4 PM $ 0.0₅527
-1.93%
$ 5,271 $ 63,632
Nov 19, 3 PM $ 0.0₅543
-1.22%
$ 5,429 $ 65,077
Nov 19, 2 PM $ 0.0₅549
-1.19%
$ 5,563 $ 65,822
Nov 19, 12 PM $ 0.0₅567
-0.01%
$ 5,672 $ 67,062
Nov 19, 11 AM $ 0.0₅571
-0.23%
$ 5,714 $ 67,699
Nov 19, 8 AM $ 0.0₅582
-0.16%
$ 5,824 $ 68,926
Nov 19, 7 AM $ 0.0₅595
+1.12%
$ 5,949 $ 72,047
Nov 19, 5 AM $ 0.0₅595
-0.75%
$ 5,952 $ 70,568
Nov 19, 4 AM $ 0.0₅615
-0.38%
$ 6,150 $ 72,590
Nov 19, 3 AM $ 0.0₅613
+0.00%
$ 6,127 $ 72,491
Nov 19, 2 AM $ 0.0₅617
+0.00%
$ 6,168 $ 72,370
Nov 19, 1 AM $ 0.0₅616
+4.29%
$ 6,160 $ 70,741
Nov 18, 11 PM $ 0.0₅582
-2.72%
$ -- $ 68,551
Nov 18, 10 PM $ 0.0₅602
+0.66%
$ -- $ 70,284
Nov 18, 9 PM $ 0.0₅607
+0.00%
$ -- $ 71,454
Nov 18, 7 PM $ 0.0₅611
+0.00%
$ -- $ 71,088
Nov 18, 6 PM $ 0.0₅608
+0.09%
$ -- $ 71,025
Nov 18, 5 PM $ 0.0₅615
-0.40%
$ -- $ 71,774
Nov 18, 4 PM $ 0.0₅615
-7.43%
$ -- $ 71,282
Nov 18, 3 PM $ 0.0₅688
-3.08%
$ -- $ 80,091
Nov 18, 2 PM $ 0.0₅73
-5.74%
$ -- $ 89,938
Nov 18, 1 PM $ 0.0₅797
-3.80%
$ -- $ 95,377
Nov 18, 12 PM $ 0.0₅829
-0.72%
$ -- $ 96,084