Jelly Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000132
+0.00%
$ 526,917 $ 0
Today, at 2 PM $ 0.000132
+0.10%
$ 526,882 $ 0
Today, at 1 PM $ 0.000132
-1.11%
$ 528,627 $ 0
Today, at 12 PM $ 0.000134
-0.48%
$ 535,411 $ 0
Today, at 11 AM $ 0.000135
-0.35%
$ 538,322 $ 0
Today, at 10 AM $ 0.000134
+0.32%
$ 537,170 $ 0
Today, at 9 AM $ 0.000134
-0.22%
$ 536,954 $ 0.1
Today, at 8 AM $ 0.000134
-0.19%
$ 537,068 $ 0.1
Today, at 7 AM $ 0.000134
-0.15%
$ 537,748 $ 0.1
Today, at 6 AM $ 0.000134
+0.30%
$ 536,642 $ 0.1
Today, at 5 AM $ 0.000133
-1.42%
$ 533,118 $ 1
Today, at 4 AM $ 0.000135
-0.51%
$ 541,893 $ 1
Today, at 3 AM $ 0.000136
-0.30%
$ 543,915 $ 1
Today, at 2 AM $ 0.000136
-0.29%
$ 542,179 $ 1
Today, at 1 AM $ 0.000137
-0.05%
$ 546,594 $ 1
Today, at 12 AM $ 0.000137
+0.90%
$ 548,494 $ 1
Yesterday, at 11 PM $ 0.000137
-0.47%
$ 547,192 $ 1
Yesterday, at 10 PM $ 0.000138
+0.46%
$ 550,482 $ 1
Yesterday, at 9 PM $ 0.000138
-0.29%
$ 550,171 $ 1
Yesterday, at 8 PM $ 0.000137
-0.87%
$ 549,831 $ 1
Yesterday, at 7 PM $ 0.000139
-1.07%
$ 556,303 $ 1
Yesterday, at 6 PM $ 0.00014
+2.06%
$ 558,656 $ 1
Yesterday, at 5 PM $ 0.000136
+1.09%
$ 543,221 $ 1
Yesterday, at 4 PM $ 0.000135
-0.09%
$ 538,794 $ 1
Yesterday, at 3 PM $ 0.000134
-0.34%
$ 536,884 $ 1
Yesterday, at 2 PM $ 0.000134
+1.05%
$ 534,968 $ 1
Yesterday, at 1 PM $ 0.000133
-0.02%
$ 530,514 $ 1
Yesterday, at 12 PM $ 0.000132
+0.93%
$ 529,687 $ 1
Yesterday, at 11 AM $ 0.000131
+0.03%
$ 525,250 $ 44
Yesterday, at 10 AM $ 0.000131
+0.23%
$ 524,383 $ 44
Yesterday, at 9 AM $ 0.000131
-0.42%
$ 523,154 $ 43
Yesterday, at 8 AM $ 0.000131
+0.14%
$ 525,851 $ 43
Yesterday, at 7 AM $ 0.000131
-0.02%
$ 525,217 $ 43
Yesterday, at 6 AM $ 0.000131
-0.63%
$ 523,157 $ 43
Yesterday, at 5 AM $ 0.000131
+0.18%
$ 524,906 $ 43
Yesterday, at 4 AM $ 0.000131
+0.33%
$ 522,795 $ 43
Yesterday, at 3 AM $ 0.000131
+0.18%
$ 522,864 $ 43
Yesterday, at 2 AM $ 0.000131
+0.01%
$ 524,055 $ 43
Yesterday, at 1 AM $ 0.000131
-0.17%
$ 523,107 $ 43
Yesterday, at 12 AM $ 0.000131
+0.39%
$ 524,444 $ 43
May 13, 11 PM $ 0.00013
+0.10%
$ 521,609 $ 43
May 13, 10 PM $ 0.00013
+0.23%
$ 521,365 $ 43
May 13, 9 PM $ 0.00013
-0.46%
$ 519,513 $ 42
May 13, 8 PM $ 0.00013
+0.42%
$ 521,520 $ 42
May 13, 7 PM $ 0.00013
-0.40%
$ 520,666 $ 42
May 13, 6 PM $ 0.000131
+0.04%
$ 523,880 $ 42
May 13, 5 PM $ 0.000131
+0.27%
$ 522,880 $ 62
May 13, 4 PM $ 0.00013
+0.21%
$ 520,510 $ 62
May 13, 3 PM $ 0.00013
-0.44%
$ 520,610 $ 62
May 13, 2 PM $ 0.000131
+0.02%
$ 522,665 $ 62
Download