EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 448.67 million $ 25.95 million
Yesterday $ 1.17
-0.41%
$ 450.07 million $ 28.11 million
May 13, 2026 $ 1.17
-0.19%
$ 434.65 million $ 25.35 million
May 12, 2026 $ 1.17
-0.37%
$ 435.49 million $ 26.63 million
May 11, 2026 $ 1.18
+0.12%
$ 437.15 million $ 23.27 million
May 10, 2026 $ 1.18
-0.11%
$ 436.63 million $ 15.33 million
May 9, 2026 $ 1.18
-0.03%
$ 437.11 million $ 9.88 million
May 8, 2026 $ 1.18
+0.44%
$ 437.2 million $ 24.32 million
May 7, 2026 $ 1.17
-0.15%
$ 435.29 million $ 28.25 million
May 6, 2026 $ 1.17
+0.29%
$ 439.24 million $ 43.25 million
May 5, 2026 $ 1.17
+0.19%
$ 437.99 million $ 25.49 million
May 4, 2026 $ 1.17
-0.35%
$ 437.17 million $ 32.26 million
May 3, 2026 $ 1.17
+0.12%
$ 438.71 million $ 10.63 million
May 2, 2026 $ 1.17
+0.00%
$ 438.16 million $ 6.48 million
May 1, 2026 $ 1.17
-0.09%
$ 438.15 million $ 23.37 million
Apr 30, 2026 $ 1.17
+0.41%
$ 438.56 million $ 36.73 million
Apr 29, 2026 $ 1.17
-0.27%
$ 428.75 million $ 34.9 million
Apr 28, 2026 $ 1.17
-0.06%
$ 429.92 million $ 25.41 million
Apr 27, 2026 $ 1.17
+0.14%
$ 430.13 million $ 26.74 million
Apr 26, 2026 $ 1.17
-0.05%
$ 429.52 million $ 10.17 million
Apr 25, 2026 $ 1.17
-0.06%
$ 429.73 million $ 5.57 million
Apr 24, 2026 $ 1.17
+0.29%
$ 430 million $ 21.56 million
Apr 23, 2026 $ 1.17
-0.23%
$ 428.77 million $ 35.1 million
Apr 22, 2026 $ 1.17
-0.27%
$ 416.93 million $ 35.64 million
Apr 21, 2026 $ 1.17
-0.38%
$ 418.09 million $ 43.26 million
Apr 20, 2026 $ 1.18
+0.44%
$ 419.69 million $ 32.99 million
Apr 19, 2026 $ 1.17
-0.23%
$ 417.82 million $ 21.85 million
Apr 18, 2026 $ 1.18
-0.01%
$ 418.78 million $ 15.08 million
Apr 17, 2026 $ 1.18
-0.15%
$ 418.88 million $ 35.61 million
Apr 16, 2026 $ 1.18
-0.19%
$ 419.44 million $ 32.36 million
Apr 15, 2026 $ 1.18
+0.07%
$ 418.79 million $ 35.04 million
Apr 14, 2026 $ 1.18
+0.26%
$ 418.49 million $ 39.84 million
Apr 13, 2026 $ 1.18
+0.84%
$ 417.38 million $ 38.17 million
Apr 12, 2026 $ 1.17
-0.39%
$ 413.94 million $ 19.66 million
Apr 11, 2026 $ 1.17
-0.08%
$ 415.58 million $ 11.45 million
Apr 10, 2026 $ 1.17
+0.29%
$ 415.89 million $ 30.86 million
Apr 9, 2026 $ 1.17
+0.27%
$ 414.62 million $ 30.33 million
Apr 8, 2026 $ 1.17
-0.22%
$ 416.22 million $ 49.78 million
Apr 7, 2026 $ 1.17
+1.23%
$ 417.14 million $ 48.61 million
Apr 6, 2026 $ 1.15
+0.26%
$ 412.08 million $ 29.4 million
Apr 5, 2026 $ 1.15
+0.00%
$ 411 million $ 12.35 million
Apr 4, 2026 $ 1.15
-0.04%
$ 411.02 million $ 6.27 million
Apr 3, 2026 $ 1.15
-0.19%
$ 411.19 million $ 21.04 million
Apr 2, 2026 $ 1.15
-0.41%
$ 411.95 million $ 43.15 million
Apr 1, 2026 $ 1.16
+0.12%
$ 423.94 million $ 38.66 million
Mar 31, 2026 $ 1.16
+0.99%
$ 423.42 million $ 41.65 million
Mar 30, 2026 $ 1.15
-0.23%
$ 419.27 million $ 39.3 million
Mar 29, 2026 $ 1.15
-0.15%
$ 420.23 million $ 13.07 million
Mar 28, 2026 $ 1.15
-0.06%
$ 420.87 million $ 14.56 million
Mar 27, 2026 $ 1.15
-0.18%
$ 421.12 million $ 33.04 million
Download