Coinranking
EURC Historical Data
EURC
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 1.18 | +0.28% | ||
| Apr 27 | $ 1.17 | +0.25% | ||
| Apr 20 | $ 1.17 | -0.21% | ||
| Apr 13 | $ 1.18 | +0.80% | ||
| Apr 6 | $ 1.17 | +1.76% | ||
| Mar 30 | $ 1.15 | +0.24% | ||
| Mar 23 | $ 1.15 | -0.57% | ||
| Mar 16 | $ 1.16 | +1.07% | ||
| Mar 9 | $ 1.14 | -0.79% | ||
| Mar 2 | $ 1.16 | -1.37% | ||
| Feb 23 | $ 1.18 | -0.50% | ||
| Feb 16 | $ 1.18 | -0.62% | ||
| Feb 9 | $ 1.18 | +0.31% | ||
| Feb 2 | $ 1.18 | -0.59% | ||
| Jan 26 | $ 1.18 | -0.44% | ||
| Jan 19 | $ 1.18 | +1.81% | ||
| Jan 12 | $ 1.16 | -0.23% | ||
| Jan 5 | $ 1.16 | -0.66% | ||
| Dec 29 | $ 1.17 | -0.87% | ||
| Dec 22 | $ 1.18 | +0.52% | ||
| Dec 15 | $ 1.17 | -0.22% | ||
| Dec 8 | $ 1.17 | +0.93% | ||
| Dec 1 | $ 1.16 | +0.30% | ||
| Nov 24 | $ 1.16 | +0.82% | ||
| Nov 17 | $ 1.15 | -1.02% | ||
| Nov 10 | $ 1.16 | +0.55% | ||
| Nov 3 | $ 1.16 | +0.25% | ||
| Oct 27 | $ 1.16 | -0.76% | ||
| Oct 20 | $ 1.16 | -0.09% | ||
| Oct 13 | $ 1.16 | +0.71% | ||
| Oct 6 | $ 1.14 | -2.66% | ||
| Sep 29 | $ 1.18 | +0.73% | ||
| Sep 22 | $ 1.17 | -0.50% | ||
| Sep 15 | $ 1.17 | +0.02% | ||
| Sep 8 | $ 1.18 | +0.38% | ||
| Sep 1 | $ 1.17 | +0.11% | ||
| Aug 25 | $ 1.17 | -0.40% | ||
| Aug 18 | $ 1.18 | +0.55% | ||
| Aug 11 | $ 1.17 | +0.42% | ||
| Aug 4 | $ 1.17 | +0.99% | ||
| Jul 28 | $ 1.16 | -1.55% | ||
| Jul 21 | $ 1.17 | +1.07% | ||
| Jul 14 | $ 1.16 | -0.62% | ||
| Jul 7 | $ 1.17 | -0.30% | ||
| Jun 30 | $ 1.18 | +0.30% | ||
| Jun 23 | $ 1.17 | +1.81% | ||
| Jun 16 | $ 1.16 | +0.89% | ||
| Jun 9 | $ 1.16 | +1.52% | ||
| Jun 2 | $ 1.14 | +0.29% | ||
| May 26 | $ 1.13 | -0.13% | ||
Previous Next