Coinranking
AISWAPwap Historical Data
AIS
Page 10
| Date | | |
|---|---|---|
| Feb 27, 2024 | $ 0.0₈509 | -0.18% |
| Feb 26, 2024 | $ 0.0₈512 | -8.60% |
| Feb 25, 2024 | $ 0.0₈58 | +9.43% |
| Feb 24, 2024 | $ 0.0₈52 | -16.97% |
| Feb 23, 2024 | $ 0.0₈626 | -10.39% |
| Feb 22, 2024 | $ 0.0₈699 | -17.64% |
| Feb 21, 2024 | $ 0.0₈849 | -9.81% |
| Feb 20, 2024 | $ 0.0₈939 | -9.67% |
| Feb 19, 2024 | $ 0.0₇104 | -0.95% |
| Feb 18, 2024 | $ 0.0₇105 | -9.62% |
| Feb 17, 2024 | $ 0.0₇116 | -0.59% |
| Feb 16, 2024 | $ 0.0₇117 | -18.78% |
| Feb 15, 2024 | $ 0.0₇144 | -7.86% |
| Feb 14, 2024 | $ 0.0₇156 | +2.00% |
| Feb 13, 2024 | $ 0.0₇153 | -15.10% |
| Feb 12, 2024 | $ 0.0₇181 | +13.25% |
| Feb 11, 2024 | $ 0.0₇159 | -10.61% |
| Feb 10, 2024 | $ 0.0₇178 | +1.27% |
| Feb 9, 2024 | $ 0.0₇176 | -6.81% |
| Feb 8, 2024 | $ 0.0₇189 | -1.96% |
| Feb 7, 2024 | $ 0.0₇193 | -8.42% |
| Feb 6, 2024 | $ 0.0₇21 | -10.69% |
| Feb 5, 2024 | $ 0.0₇237 | +12.95% |
| Feb 4, 2024 | $ 0.0₇21 | -0.22% |
| Feb 3, 2024 | $ 0.0₇21 | +3.45% |
| Feb 2, 2024 | $ 0.0₇213 | -3.89% |
| Feb 1, 2024 | $ 0.0₇222 | -7.51% |
| Jan 31, 2024 | $ 0.0₇24 | +2.02% |
| Jan 30, 2024 | $ 0.0₇235 | -20.98% |
| Jan 29, 2024 | $ 0.0₇297 | +0.10% |
| Jan 28, 2024 | $ 0.0₇297 | -5.69% |
| Jan 27, 2024 | $ 0.0₇315 | -5.64% |
| Jan 26, 2024 | $ 0.0₇334 | +1.84% |
| Jan 25, 2024 | $ 0.0₇328 | -6.26% |
| Jan 24, 2024 | $ 0.0₇35 | +8.90% |
| Jan 23, 2024 | $ 0.0₇321 | +1.87% |
| Jan 22, 2024 | $ 0.0₇317 | -21.43% |
| Jan 21, 2024 | $ 0.0₇403 | -11.45% |
| Jan 20, 2024 | $ 0.0₇453 | -8.91% |
| Jan 19, 2024 | $ 0.0₇498 | -5.06% |
| Jan 18, 2024 | $ 0.0₇524 | -29.50% |
| Jan 17, 2024 | $ 0.0₇744 | -28.32% |
| Jan 16, 2024 | $ 0.0₆104 | +87.70% |
| Jan 15, 2024 | $ 0.0₇554 | +24.42% |
| Jan 14, 2024 | $ 0.0₇446 | -13.88% |
| Jan 13, 2024 | $ 0.0₇52 | -4.17% |
| Jan 12, 2024 | $ 0.0₇542 | -18.46% |
| Jan 11, 2024 | $ 0.0₇665 | -23.81% |
| Jan 10, 2024 | $ 0.0₇863 | -13.62% |
| Jan 9, 2024 | $ 0.0₇994 | -8.58% |