AISWAPwap Historical Data

AIS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₆108
-3.11%
$ 108.06 million $ 59,083
Jan 7, 2024 $ 0.0₆112
+0.79%
$ 111.86 million $ 98,962
Jan 6, 2024 $ 0.0₆111
-17.48%
$ 110.51 million $ 86,670
Jan 5, 2024 $ 0.0₆134
+5.32%
$ 133.75 million $ 61,515
Jan 4, 2024 $ 0.0₆128
-7.50%
$ 128.18 million $ 47,924
Jan 3, 2024 $ 0.0₆139
-17.07%
$ 138.58 million $ 140,659
Jan 2, 2024 $ 0.0₆167
+2.76%
$ 167.11 million $ 123,451
Jan 1, 2024 $ 0.0₆163
-3.28%
$ 162.62 million $ 119,694
Dec 31, 2023 $ 0.0₆168
-13.44%
$ 167.82 million $ 149,882
Dec 30, 2023 $ 0.0₆194
+5.11%
$ 193.87 million $ 198,890
Dec 29, 2023 $ 0.0₆184
+10.66%
$ 184.45 million $ 227,595
Dec 28, 2023 $ 0.0₆167
-16.14%
$ 166.68 million $ 391,658
Dec 27, 2023 $ 0.0₆199
-6.60%
$ 198.75 million $ 327,498
Dec 26, 2023 $ 0.0₆212
-30.49%
$ 212.14 million $ 578,554
Dec 25, 2023 $ 0.0₆305
-50.73%
$ 304.56 million $ 1.39 million
Dec 24, 2023 $ 0.0₆584
-22.02%
$ 584.3 million $ 365,507
Dec 23, 2023 $ 0.0₆75
+7.96%
$ 749.8 million $ 222,301
Dec 22, 2023 $ 0.0₆694
-21.05%
$ 694.4 million $ 223,899
Dec 21, 2023 $ 0.0₆835
+25.53%
$ 835.4 million $ 297,813
Dec 20, 2023 $ 0.0₆601
+88.24%
$ 600.5 million $ 200,313
Dec 19, 2023 $ 0.0₆385
-8.69%
$ 385.4 million $ 146,576
Dec 18, 2023 $ 0.0₆422
+6.35%
$ 422.1 million $ 127,516
Dec 17, 2023 $ 0.0₆397
+10.25%
$ 397 million $ 185,873
Dec 16, 2023 $ 0.0₆34
+63.92%
$ 339.8 million $ 261,595
Dec 15, 2023 $ 0.0₆208
+36.32%
$ 208.3 million $ 225,169
Dec 14, 2023 $ 0.0₆153
-29.26%
$ 152.8 million $ 132,151
Dec 13, 2023 $ 0.0₆216
+28.28%
$ 216.4 million $ 171,751
Dec 12, 2023 $ 0.0₆169
-16.81%
$ 168.7 million $ 21,634
Dec 11, 2023 $ 0.0₆203
-9.99%
$ 202.8 million $ 13,860
Dec 10, 2023 $ 0.0₆225
+2.13%
$ 225.3 million $ 24,996
Dec 9, 2023 $ 0.0₆221
+21.81%
$ 220.6 million $ 21,715
Dec 8, 2023 $ 0.0₆181
-5.38%
$ 181.1 million $ 17,593
Dec 7, 2023 $ 0.0₆194
-15.83%
$ 193.6 million $ 15,524
Dec 6, 2023 $ 0.0₆23
+6.93%
$ 230 million $ 16,785
Dec 5, 2023 $ 0.0₆215
-6.60%
$ 215.1 million $ 15,966
Dec 4, 2023 $ 0.0₆23
-8.21%
$ 230.3 million $ 29,395
Dec 3, 2023 $ 0.0₆256
-11.80%
$ 255.7 million $ 40,558
Dec 2, 2023 $ 0.0₆266
+49.72%
$ 266.2 million $ 45,947
Dec 1, 2023 $ 0.0₆178
+7.11%
$ 177.8 million $ 14,090
Nov 30, 2023 $ 0.0₆167
-5.53%
$ 167.4 million $ 21,060
Nov 29, 2023 $ 0.0₆176
+0.17%
$ 176.3 million $ 18,937
Nov 28, 2023 $ 0.0₆195
-32.29%
$ 195 million $ 14,665
Nov 27, 2023 $ 0.0₆309
-4.63%
$ 309 million $ 65,956
Nov 26, 2023 $ 0.0₆324
+0.00%
$ 324 million $ 61,205
Nov 25, 2023 $ 0.0₆324
+0.93%
$ 324 million $ 56,287
Nov 24, 2023 $ 0.0₆321
+0.94%
$ 321 million $ 46,090
Nov 23, 2023 $ 0.0₆318
-11.17%
$ 318 million $ 54,191
Nov 22, 2023 $ 0.0₆328
-28.70%
$ 328 million $ 52,285
Nov 21, 2023 $ 0.0₆46
-17.86%
$ 460 million $ 150,693
Nov 20, 2023 $ 0.0₆56
-6.04%
$ 560 million $ 96,950