AISWAPwap Historical Data

AIS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₆596
+4.20%
$ 596 million $ 102,273
Nov 18, 2023 $ 0.0₆602
-4.60%
$ 602 million $ 58,497
Nov 17, 2023 $ 0.0₆631
-65.65%
$ 631 million $ 115,987
Nov 16, 2023 $ 0.0₅155
+165.13%
$ 1.55 billion $ 381,768
Nov 15, 2023 $ 0.0₆585
+5.98%
$ 585 million $ 102,039
Nov 14, 2023 $ 0.0₆552
-22.25%
$ 552 million $ 108,852
Nov 13, 2023 $ 0.0₆71
-10.80%
$ 710 million $ 101,422
Nov 12, 2023 $ 0.0₆745
-25.65%
$ 745 million $ 88,491
Nov 11, 2023 $ 0.0₅1
-25.34%
$ 1 billion $ 93,796
Nov 10, 2023 $ 0.0₅134
-6.68%
$ 1.34 billion $ 100,522
Nov 9, 2023 $ 0.0₅144
-14.96%
$ 1.44 billion $ 90,200
Nov 8, 2023 $ 0.0₅169
+19.42%
$ 1.69 billion $ 111,384
Nov 7, 2023 $ 0.0₅142
-25.63%
$ 1.42 billion $ 90,010
Nov 6, 2023 $ 0.0₅206
-24.06%
$ 2.06 billion $ 91,893
Nov 5, 2023 $ 0.0₅271
+3.63%
$ 2.71 billion $ 118,694
Nov 4, 2023 $ 0.0₅262
+2.05%
$ 2.62 billion $ 111,347
Nov 3, 2023 $ 0.0₅256
+22.71%
$ 2.56 billion $ 124,774
Nov 2, 2023 $ 0.0₅213
-16.72%
$ 2.13 billion $ 87,188
Nov 1, 2023 $ 0.0₅275
+12.40%
$ 2.75 billion $ 172,826
Oct 31, 2023 $ 0.0₅249
+55.16%
$ 2.49 billion $ 156,697
Oct 30, 2023 $ 0.0₅16
-29.52%
$ 1.6 billion $ 77,587
Oct 29, 2023 $ 0.0₅227
-16.29%
$ 2.27 billion $ 93,477
Oct 28, 2023 $ 0.0₅272
-4.94%
$ 2.72 billion $ 103,392
Oct 27, 2023 $ 0.0₅286
-4.41%
$ 2.86 billion $ 98,176
Oct 26, 2023 $ 0.0₅309
-12.92%
$ 3.09 billion $ 96,495
Oct 25, 2023 $ 0.0₅355
-16.97%
$ 3.55 billion $ 98,036
Oct 24, 2023 $ 0.0₅383
-20.97%
$ 3.83 billion $ 118,136
Oct 23, 2023 $ 0.0₅485
-4.82%
$ 4.85 billion $ 160,681
Oct 22, 2023 $ 0.0₅509
-25.76%
$ 5.09 billion $ 88,257
Oct 21, 2023 $ 0.0₅597
+6.64%
$ 5.97 billion $ 171,140
Oct 20, 2023 $ 0.0₅579
-22.63%
$ 5.79 billion $ 153,864
Oct 19, 2023 $ 0.0₅69
+8.55%
$ 6.9 billion $ 170,884
Oct 18, 2023 $ 0.0₅679
-37.30%
$ 6.79 billion $ 447,112
Oct 17, 2023 $ 0.0000108
-53.53%
$ 10.82 billion $ 398,060
Oct 16, 2023 $ 0.0000148
-3.17%
$ 14.76 billion $ 106,831
Oct 15, 2023 $ 0.0000152
-4.59%
$ 15.24 billion $ 113,550
Oct 14, 2023 $ 0.000016
-27.53%
$ 15.98 billion $ 707,686
Oct 13, 2023 $ 0.0000221
-16.04%
$ 22.07 billion $ 1.16 million
Oct 12, 2023 $ 0.0000263
-13.26%
$ 26.3 billion $ 1.11 million
Oct 11, 2023 $ 0.0000303
-12.96%
$ 30.33 billion $ 1.16 million
Oct 10, 2023 $ 0.0000349
-8.62%
$ 34.85 billion $ 1.12 million
Oct 9, 2023 $ 0.0000379
-10.78%
$ 37.94 billion $ 1.41 million
Oct 8, 2023 $ 0.0000425
-8.54%
$ 42.52 billion $ 1.12 million
Oct 7, 2023 $ 0.0000465
+8.18%
$ 46.52 billion $ 1.22 million
Oct 6, 2023 $ 0.000043
-0.12%
$ 43.01 billion $ 1.12 million
Oct 5, 2023 $ 0.000043
-20.18%
$ 43.04 billion $ 974,422
Oct 4, 2023 $ 0.0000539
-3.55%
$ 53.93 billion $ 1.17 million
Oct 3, 2023 $ 0.0000661
-5.44%
$ 66.08 billion $ 1.38 million
Oct 2, 2023 $ 0.0000698
+3.03%
$ 69.79 billion $ 1.12 million
Oct 1, 2023 $ 0.0000704
+0.13%
$ 70.39 billion $ 1.16 million