Coinranking
AISWAPwap Historical Data
AIS
Page 13
| Date | | |
|---|---|---|
| Sep 30, 2023 | $ 0.0000734 | -1.27% |
| Sep 29, 2023 | $ 0.0000712 | -21.05% |
| Sep 28, 2023 | $ 0.000094 | -0.72% |
| Sep 27, 2023 | $ 0.0000946 | -8.76% |
| Sep 26, 2023 | $ 0.000104 | -18.47% |
| Sep 25, 2023 | $ 0.000127 | -9.43% |
| Sep 24, 2023 | $ 0.000141 | +10.41% |
| Sep 23, 2023 | $ 0.000134 | -14.73% |
| Sep 22, 2023 | $ 0.000158 | +19.92% |
| Sep 21, 2023 | $ 0.000125 | -40.27% |
| Sep 20, 2023 | $ 0.000209 | -23.95% |
| Sep 19, 2023 | $ 0.000275 | -8.40% |
| Sep 18, 2023 | $ 0.000291 | -13.05% |
| Sep 17, 2023 | $ 0.000335 | -22.09% |
| Sep 16, 2023 | $ 0.000443 | -23.92% |
| Sep 15, 2023 | $ 0.000602 | -32.12% |
| Sep 14, 2023 | $ 0.000553 | -56.26% |
| Sep 13, 2023 | $ 0.00126 | +177.62% |
| Sep 12, 2023 | $ 0.000733 | -14.53% |
| Sep 11, 2023 | $ 0.000858 | -23.19% |
| Sep 10, 2023 | $ 0.00111 | -17.77% |
| Sep 9, 2023 | $ 0.00129 | -14.47% |
| Sep 8, 2023 | $ 0.00151 | -35.19% |
| Sep 7, 2023 | $ 0.00233 | -18.33% |
| Sep 6, 2023 | $ 0.00285 | -10.88% |
| Sep 5, 2023 | $ 0.00349 | +8.71% |
| Sep 4, 2023 | $ 0.00334 | -0.48% |
| Sep 3, 2023 | $ 0.00335 | -12.93% |
| Sep 2, 2023 | $ 0.00385 | -59.95% |
| Sep 1, 2023 | $ 0.00426 | +41.83% |
| Aug 31, 2023 | $ 0.003 | -16.06% |
| Aug 30, 2023 | $ 0.0036 | -25.70% |
| Aug 29, 2023 | $ 0.00478 | -14.12% |
| Aug 28, 2023 | $ 0.00555 | -35.71% |