AISWAPwap Historical Data

AIS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0000734
-1.27%
$ 73.39 billion $ 1.41 million
Sep 29, 2023 $ 0.0000712
-21.05%
$ 71.24 billion $ 1.07 million
Sep 28, 2023 $ 0.000094
-0.72%
$ 93.98 billion $ 1.2 million
Sep 27, 2023 $ 0.0000946
-8.76%
$ 94.64 billion $ 1.28 million
Sep 26, 2023 $ 0.000104
-18.47%
$ 103.75 billion $ 978,260
Sep 25, 2023 $ 0.000127
-9.43%
$ 127.25 billion $ 1.29 million
Sep 24, 2023 $ 0.000141
+10.41%
$ 140.55 billion $ 1.61 million
Sep 23, 2023 $ 0.000134
-14.73%
$ 134.46 billion $ 925,012
Sep 22, 2023 $ 0.000158
+19.92%
$ 157.67 billion $ 1.47 million
Sep 21, 2023 $ 0.000125
-40.27%
$ 124.93 billion $ 9,873
Sep 20, 2023 $ 0.000209
-23.95%
$ 209.18 billion $ 8,464
Sep 19, 2023 $ 0.000275
-8.40%
$ 274.98 billion $ 9,321
Sep 18, 2023 $ 0.000291
-13.05%
$ 291.4 billion $ 20,543
Sep 17, 2023 $ 0.000335
-22.09%
$ 334.87 billion $ 855,663
Sep 16, 2023 $ 0.000443
-23.92%
$ 443.22 billion $ 1.06 million
Sep 15, 2023 $ 0.000602
-32.12%
$ 602.49 billion $ 1.28 million
Sep 14, 2023 $ 0.000553
-56.26%
$ 552.82 billion $ 865,061
Sep 13, 2023 $ 0.00126
+177.62%
$ 1.26 trillion $ 3.23 million
Sep 12, 2023 $ 0.000733
-14.53%
$ 732.81 billion $ 18,203
Sep 11, 2023 $ 0.000858
-23.19%
$ 857.62 billion $ 994,154
Sep 10, 2023 $ 0.00111
-17.77%
$ 1.11 trillion $ 1.06 million
Sep 9, 2023 $ 0.00129
-14.47%
$ 1.29 trillion $ 948,478
Sep 8, 2023 $ 0.00151
-35.19%
$ 1.51 trillion $ 881,645
Sep 7, 2023 $ 0.00233
-18.33%
$ 2.33 trillion $ 928,962
Sep 6, 2023 $ 0.00285
-10.88%
$ 2.85 trillion $ 1.05 million
Sep 5, 2023 $ 0.00349
+8.71%
$ 3.49 trillion $ 1.58 million
Sep 4, 2023 $ 0.00334
-0.48%
$ 3.34 trillion $ 933,299
Sep 3, 2023 $ 0.00335
-12.93%
$ 3.35 trillion $ 1.43 million
Sep 2, 2023 $ 0.00385
-59.95%
$ 3.85 trillion $ 1.04 million
Sep 1, 2023 $ 0.00426
+41.83%
$ 4.26 trillion $ 2.05 million
Aug 31, 2023 $ 0.003
-16.06%
$ 3 trillion $ 1.09 million
Aug 30, 2023 $ 0.0036
-25.70%
$ 3.6 trillion $ 1.03 million
Aug 29, 2023 $ 0.00478
-14.12%
$ 4.78 trillion $ 604,594
Aug 28, 2023 $ 0.00555
-35.71%
$ 5.55 trillion $ 740,842
Download