Coinranking
AISWAPwap Historical Data
AIS
Page 3
| Date | | |
|---|---|---|
| Feb 11, 2025 | $ 0.0₉128 | -11.72% |
| Feb 10, 2025 | $ 0.0₉145 | +2.84% |
| Feb 9, 2025 | $ 0.0₉141 | -7.84% |
| Feb 8, 2025 | $ 0.0₉153 | -4.37% |
| Feb 7, 2025 | $ 0.0₉16 | +3.90% |
| Feb 6, 2025 | $ 0.0₉154 | -2.53% |
| Feb 5, 2025 | $ 0.0₉158 | -8.67% |
| Feb 4, 2025 | $ 0.0₉173 | +16.11% |
| Feb 3, 2025 | $ 0.0₉155 | -9.88% |
| Feb 2, 2025 | $ 0.0₉173 | -3.89% |
| Feb 1, 2025 | $ 0.0₉18 | +0.00% |
| Jan 31, 2025 | $ 0.0₉18 | +2.86% |
| Jan 30, 2025 | $ 0.0₉175 | -3.85% |
| Jan 29, 2025 | $ 0.0₉182 | +7.06% |
| Jan 28, 2025 | $ 0.0₉17 | -9.57% |
| Jan 27, 2025 | $ 0.0₉188 | -3.09% |
| Jan 26, 2025 | $ 0.0₉195 | -5.34% |
| Jan 25, 2025 | $ 0.0₉206 | -0.96% |
| Jan 24, 2025 | $ 0.0₉208 | +2.97% |
| Jan 23, 2025 | $ 0.0₉202 | -2.42% |
| Jan 22, 2025 | $ 0.0₉188 | -8.74% |
| Jan 21, 2025 | $ 0.0₉206 | +41.10% |
| Jan 20, 2025 | $ 0.0₉146 | -33.64% |
| Jan 19, 2025 | $ 0.0₉22 | -0.45% |
| Jan 18, 2025 | $ 0.0₉221 | -8.30% |
| Jan 17, 2025 | $ 0.0₉241 | -2.82% |
| Jan 16, 2025 | $ 0.0₉248 | -3.12% |
| Jan 15, 2025 | $ 0.0₉256 | +5.35% |
| Jan 14, 2025 | $ 0.0₉243 | -4.33% |
| Jan 13, 2025 | $ 0.0₉254 | -1.93% |
| Jan 12, 2025 | $ 0.0₉259 | -6.50% |
| Jan 11, 2025 | $ 0.0₉277 | -12.34% |
| Jan 10, 2025 | $ 0.0₉316 | +1.28% |
| Jan 9, 2025 | $ 0.0₉312 | -1.58% |
| Jan 8, 2025 | $ 0.0₉317 | +2.26% |
| Jan 7, 2025 | $ 0.0₉304 | -8.98% |
| Jan 6, 2025 | $ 0.0₉334 | -2.62% |
| Jan 5, 2025 | $ 0.0₉343 | -0.29% |
| Jan 4, 2025 | $ 0.0₉344 | -3.37% |
| Jan 3, 2025 | $ 0.0₉356 | +0.00% |
| Jan 2, 2025 | $ 0.0₉356 | +0.85% |
| Jan 1, 2025 | $ 0.0₉353 | +0.86% |
| Dec 31, 2024 | $ 0.0₉35 | -1.41% |
| Dec 30, 2024 | $ 0.0₉355 | +1.14% |
| Dec 29, 2024 | $ 0.0₉351 | -0.57% |
| Dec 28, 2024 | $ 0.0₉353 | -9.02% |
| Dec 27, 2024 | $ 0.0₉388 | +7.78% |
| Dec 26, 2024 | $ 0.0₉36 | -2.70% |
| Dec 25, 2024 | $ 0.0₉37 | -10.19% |
| Dec 24, 2024 | $ 0.0₉412 | -4.85% |