Coinranking
AISWAPwap Historical Data
AIS
Page 6
| Date | | |
|---|---|---|
| Sep 14, 2024 | $ 0.0₉404 | +6.32% |
| Sep 13, 2024 | $ 0.0₉38 | -4.28% |
| Sep 12, 2024 | $ 0.0₉397 | +9.67% |
| Sep 11, 2024 | $ 0.0₉362 | -4.74% |
| Sep 10, 2024 | $ 0.0₉38 | +5.85% |
| Sep 9, 2024 | $ 0.0₉359 | -9.80% |
| Sep 8, 2024 | $ 0.0₉398 | +15.36% |
| Sep 7, 2024 | $ 0.0₉345 | +12.01% |
| Sep 6, 2024 | $ 0.0₉304 | -10.32% |
| Sep 5, 2024 | $ 0.0₉339 | +6.94% |
| Sep 4, 2024 | $ 0.0₉312 | -15.68% |
| Sep 3, 2024 | $ 0.0₉37 | +1.65% |
| Sep 2, 2024 | $ 0.0₉364 | -9.23% |
| Sep 1, 2024 | $ 0.0₉401 | +6.65% |
| Aug 31, 2024 | $ 0.0₉376 | -5.53% |
| Aug 30, 2024 | $ 0.0₉398 | -7.23% |
| Aug 29, 2024 | $ 0.0₉429 | -0.46% |
| Aug 28, 2024 | $ 0.0₉431 | +2.13% |
| Aug 27, 2024 | $ 0.0₉422 | -3.21% |
| Aug 26, 2024 | $ 0.0₉436 | -2.24% |
| Aug 25, 2024 | $ 0.0₉446 | -0.22% |
| Aug 24, 2024 | $ 0.0₉447 | +4.20% |
| Aug 23, 2024 | $ 0.0₉429 | +2.39% |
| Aug 22, 2024 | $ 0.0₉419 | +1.21% |
| Aug 21, 2024 | $ 0.0₉414 | +2.48% |
| Aug 20, 2024 | $ 0.0₉404 | -0.74% |
| Aug 19, 2024 | $ 0.0₉407 | -0.97% |
| Aug 18, 2024 | $ 0.0₉411 | +1.23% |
| Aug 17, 2024 | $ 0.0₉405 | -3.57% |
| Aug 16, 2024 | $ 0.0₉42 | -5.19% |
| Aug 15, 2024 | $ 0.0₉444 | -2.42% |
| Aug 14, 2024 | $ 0.0₉456 | +3.64% |
| Aug 13, 2024 | $ 0.0₉447 | -2.83% |
| Aug 12, 2024 | $ 0.0₉46 | +7.98% |
| Aug 11, 2024 | $ 0.0₉426 | -17.28% |
| Aug 10, 2024 | $ 0.0₉516 | +31.97% |
| Aug 9, 2024 | $ 0.0₉391 | -1.26% |
| Aug 8, 2024 | $ 0.0₉396 | +4.21% |
| Aug 7, 2024 | $ 0.0₉38 | -3.55% |
| Aug 6, 2024 | $ 0.0₉393 | -24.42% |
| Aug 5, 2024 | $ 0.0₉53 | +22.12% |
| Aug 4, 2024 | $ 0.0₉447 | -11.31% |
| Aug 3, 2024 | $ 0.0₉504 | -5.62% |
| Aug 2, 2024 | $ 0.0₉534 | -0.93% |
| Aug 1, 2024 | $ 0.0₉54 | -7.69% |
| Jul 31, 2024 | $ 0.0₉585 | -0.51% |
| Jul 30, 2024 | $ 0.0₉613 | -7.26% |
| Jul 29, 2024 | $ 0.0₉661 | +4.59% |
| Jul 28, 2024 | $ 0.0₉633 | -5.24% |
| Jul 27, 2024 | $ 0.0₉668 | +2.93% |