Coinranking
AISWAPwap Historical Data
AIS
Page 7
| Date | | |
|---|---|---|
| Jul 26, 2024 | $ 0.0₉648 | +6.06% |
| Jul 25, 2024 | $ 0.0₉607 | +0.17% |
| Jul 24, 2024 | $ 0.0₉607 | -1.14% |
| Jul 23, 2024 | $ 0.0₉614 | -6.26% |
| Jul 22, 2024 | $ 0.0₉655 | -0.15% |
| Jul 21, 2024 | $ 0.0₉661 | -6.90% |
| Jul 20, 2024 | $ 0.0₉71 | +5.03% |
| Jul 19, 2024 | $ 0.0₉674 | +0.60% |
| Jul 18, 2024 | $ 0.0₉669 | -2.19% |
| Jul 17, 2024 | $ 0.0₉684 | -2.43% |
| Jul 16, 2024 | $ 0.0₉7 | -2.37% |
| Jul 15, 2024 | $ 0.0₉716 | -2.98% |
| Jul 14, 2024 | $ 0.0₉738 | -5.26% |
| Jul 13, 2024 | $ 0.0₉778 | +2.23% |
| Jul 12, 2024 | $ 0.0₉762 | +6.28% |
| Jul 11, 2024 | $ 0.0₉719 | +2.57% |
| Jul 10, 2024 | $ 0.0₉7 | +1.60% |
| Jul 9, 2024 | $ 0.0₉687 | -1.43% |
| Jul 8, 2024 | $ 0.0₉727 | -1.36% |
| Jul 7, 2024 | $ 0.0₉739 | -3.65% |
| Jul 6, 2024 | $ 0.0₉767 | +6.53% |
| Jul 5, 2024 | $ 0.0₉71 | -2.74% |
| Jul 4, 2024 | $ 0.0₉849 | -8.81% |
| Jul 3, 2024 | $ 0.0₉928 | -6.36% |
| Jul 2, 2024 | $ 0.0₉992 | -3.03% |
| Jul 1, 2024 | $ 0.0₈104 | +3.79% |
| Jun 30, 2024 | $ 0.0₉918 | -8.38% |
| Jun 29, 2024 | $ 0.0₉996 | +21.76% |
| Jun 28, 2024 | $ 0.0₉818 | +1.74% |
| Jun 27, 2024 | $ 0.0₉807 | +3.73% |
| Jun 26, 2024 | $ 0.0₉779 | -1.14% |
| Jun 25, 2024 | $ 0.0₉788 | -1.01% |
| Jun 24, 2024 | $ 0.0₉796 | -16.56% |
| Jun 23, 2024 | $ 0.0₉954 | -2.95% |
| Jun 22, 2024 | $ 0.0₉983 | +3.26% |
| Jun 21, 2024 | $ 0.0₉952 | +2.48% |
| Jun 20, 2024 | $ 0.0₉93 | +6.16% |
| Jun 19, 2024 | $ 0.0₉881 | -2.11% |
| Jun 18, 2024 | $ 0.0₉9 | -5.96% |
| Jun 17, 2024 | $ 0.0₉959 | -14.07% |
| Jun 16, 2024 | $ 0.0₈112 | +3.61% |
| Jun 15, 2024 | $ 0.0₈107 | +2.68% |
| Jun 14, 2024 | $ 0.0₈114 | +4.76% |
| Jun 13, 2024 | $ 0.0₈11 | -7.20% |
| Jun 12, 2024 | $ 0.0₈118 | -5.22% |
| Jun 11, 2024 | $ 0.0₈126 | -5.89% |
| Jun 10, 2024 | $ 0.0₈134 | +5.67% |
| Jun 9, 2024 | $ 0.0₈127 | +0.79% |
| Jun 8, 2024 | $ 0.0₈126 | +7.95% |
| Jun 7, 2024 | $ 0.0₈119 | -6.22% |