AISWAPwap Historical Data

AIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₈134
+8.03%
$ 1.34 million $ 54,183
Apr 16, 2024 $ 0.0₈124
-1.50%
$ 1.24 million $ 41,626
Apr 15, 2024 $ 0.0₈125
-10.17%
$ 1.25 million $ 65,442
Apr 14, 2024 $ 0.0₈136
+8.79%
$ 1.36 million $ 40,923
Apr 13, 2024 $ 0.0₈127
-8.87%
$ 1.27 million $ 50,779
Apr 12, 2024 $ 0.0₈139
-34.82%
$ 1.39 million $ 114,927
Apr 11, 2024 $ 0.0₈214
+3.72%
$ 2.14 million $ 49,959
Apr 10, 2024 $ 0.0₈206
-10.80%
$ 2.06 million $ 94,332
Apr 9, 2024 $ 0.0₈228
-14.31%
$ 2.28 million $ 74,171
Apr 8, 2024 $ 0.0₈272
-5.41%
$ 2.72 million $ 40,113
Apr 7, 2024 $ 0.0₈288
-1.90%
$ 2.88 million $ 53,017
Apr 6, 2024 $ 0.0₈3
+2.51%
$ 3 million $ 68,980
Apr 5, 2024 $ 0.0₈293
-2.95%
$ 2.93 million $ 77,924
Apr 4, 2024 $ 0.0₈303
-3.38%
$ 3.03 million $ 67,151
Apr 3, 2024 $ 0.0₈314
+12.56%
$ 3.14 million $ 55,240
Apr 2, 2024 $ 0.0₈278
-3.07%
$ 2.78 million $ 60,174
Apr 1, 2024 $ 0.0₈287
-13.45%
$ 2.87 million $ 89,251
Mar 31, 2024 $ 0.0₈33
+0.27%
$ 3.3 million $ 83,508
Mar 30, 2024 $ 0.0₈327
-5.50%
$ 3.27 million $ 102,269
Mar 29, 2024 $ 0.0₈341
-8.42%
$ 3.41 million $ 71,533
Mar 28, 2024 $ 0.0₈373
-4.75%
$ 3.73 million $ 90,164
Mar 27, 2024 $ 0.0₈39
+0.86%
$ 3.9 million $ 105,409
Mar 26, 2024 $ 0.0₈381
-6.86%
$ 3.81 million $ 195,535
Mar 25, 2024 $ 0.0₈409
-17.41%
$ 4.09 million $ 308,933
Mar 24, 2024 $ 0.0₈494
+2.16%
$ 4.94 million $ 154,216
Mar 23, 2024 $ 0.0₈484
+12.20%
$ 4.84 million $ 312,850
Mar 22, 2024 $ 0.0₈431
+7.89%
$ 4.31 million $ 93,245
Mar 21, 2024 $ 0.0₈4
-6.22%
$ 4 million $ 106,966
Mar 20, 2024 $ 0.0₈426
+8.82%
$ 4.26 million $ 124,132
Mar 19, 2024 $ 0.0₈392
-20.74%
$ 3.92 million $ 199,191
Mar 18, 2024 $ 0.0₈494
-10.26%
$ 4.94 million $ 268,097
Mar 17, 2024 $ 0.0₈549
+22.00%
$ 5.49 million $ 470,574
Mar 16, 2024 $ 0.0₈45
+12.16%
$ 4.5 million $ 358,289
Mar 15, 2024 $ 0.0₈401
-20.71%
$ 4.01 million $ 159,759
Mar 14, 2024 $ 0.0₈506
-3.07%
$ 5.06 million $ 118,680
Mar 13, 2024 $ 0.0₈522
+1.98%
$ 5.22 million $ 134,733
Mar 12, 2024 $ 0.0₈511
-3.17%
$ 5.11 million $ 187,390
Mar 11, 2024 $ 0.0₈527
-0.11%
$ 5.27 million $ 330,545
Mar 10, 2024 $ 0.0₈528
-14.76%
$ 5.28 million $ 658,400
Mar 9, 2024 $ 0.0₈62
+77.12%
$ 6.2 million $ 482,614
Mar 8, 2024 $ 0.0₈35
-8.76%
$ 3.5 million $ 154,856
Mar 7, 2024 $ 0.0₈384
-8.40%
$ 3.84 million $ 156,582
Mar 6, 2024 $ 0.0₈417
-5.53%
$ 4.17 million $ 156,687
Mar 5, 2024 $ 0.0₈442
-21.18%
$ 4.42 million $ 250,238
Mar 4, 2024 $ 0.0₈56
-11.76%
$ 5.6 million $ 509,156
Mar 3, 2024 $ 0.0₈635
+50.97%
$ 6.35 million $ 154,548
Mar 2, 2024 $ 0.0₈421
-2.29%
$ 4.21 million $ 56,665
Mar 1, 2024 $ 0.0₈43
-3.95%
$ 4.3 million $ 54,575
Feb 29, 2024 $ 0.0₈448
-10.36%
$ 4.48 million $ 48,760
Feb 28, 2024 $ 0.0₈48
-5.88%
$ 4.8 million $ 40,278