Coinranking
AISWAPwap Historical Data
AIS
| Date | | |
|---|---|---|
| May 22, 2025 | $ 0.0₁₀45 | +12.50% |
| May 21, 2025 | $ 0.0₁₀41 | +95.24% |
| May 20, 2025 | $ 0.0₁₀2 | -20.00% |
| May 19, 2025 | $ 0.0₁₀32 | -5.88% |
| May 18, 2025 | $ 0.0₁₀41 | -42.25% |
| May 17, 2025 | $ 0.0₁₀71 | +12.70% |
| May 16, 2025 | $ 0.0₁₀71 | -14.46% |
| May 15, 2025 | $ 0.0₁₀78 | -51.79% |
| May 14, 2025 | $ 0.0₉162 | +5.95% |
| May 13, 2025 | $ 0.0₉153 | -15.13% |
| May 12, 2025 | $ 0.0₉18 | +4.72% |
| May 11, 2025 | $ 0.0₉172 | -6.51% |
| May 10, 2025 | $ 0.0₉184 | +16.38% |
| May 9, 2025 | $ 0.0₉158 | -6.91% |
| May 8, 2025 | $ 0.0₉17 | +10.02% |
| May 7, 2025 | $ 0.0₉154 | -13.83% |
| May 6, 2025 | $ 0.0₉179 | -8.22% |
| May 5, 2025 | $ 0.0₉195 | +4.28% |
| May 4, 2025 | $ 0.0₉174 | -6.45% |
| May 3, 2025 | $ 0.0₉194 | -3.96% |
| May 2, 2025 | $ 0.0₉201 | +3.08% |
| May 1, 2025 | $ 0.0₉186 | +26.53% |
| Apr 30, 2025 | $ 0.0₉147 | +2.80% |
| Apr 29, 2025 | $ 0.0₉148 | -6.92% |
| Apr 28, 2025 | $ 0.0₉159 | -1.85% |
| Apr 27, 2025 | $ 0.0₉162 | -8.47% |
| Apr 26, 2025 | $ 0.0₉177 | -7.81% |
| Apr 25, 2025 | $ 0.0₉192 | +6.67% |
| Apr 24, 2025 | $ 0.0₉18 | -2.70% |
| Apr 23, 2025 | $ 0.0₉185 | +3.93% |
| Apr 22, 2025 | $ 0.0₉178 | -5.32% |
| Apr 21, 2025 | $ 0.0₉188 | +3.87% |
| Apr 20, 2025 | $ 0.0₉181 | +2.84% |
| Apr 19, 2025 | $ 0.0₉176 | -2.76% |
| Apr 18, 2025 | $ 0.0₉181 | +4.62% |
| Apr 17, 2025 | $ 0.0₉173 | +42.98% |
| Apr 16, 2025 | $ 0.0₉121 | -21.94% |
| Apr 15, 2025 | $ 0.0₉155 | +1.31% |
| Apr 14, 2025 | $ 0.0₉153 | -40.93% |
| Apr 13, 2025 | $ 0.0₉272 | +102.99% |
| Apr 12, 2025 | $ 0.0₉134 | -8.22% |
| Apr 11, 2025 | $ 0.0₉145 | +6.62% |
| Apr 10, 2025 | $ 0.0₉135 | -1.46% |
| Apr 9, 2025 | $ 0.0₉138 | +3.76% |
| Apr 8, 2025 | $ 0.0₉132 | +4.76% |
| Apr 7, 2025 | $ 0.0₉126 | +7.69% |
| Apr 6, 2025 | $ 0.0₉117 | +2.63% |
| Apr 5, 2025 | $ 0.0₉114 | -0.87% |
| Apr 4, 2025 | $ 0.0₉115 | +4.55% |
| Apr 3, 2025 | $ 0.0₉11 | -12.00% |
Previous Next