AirCoin Historical Data

AIR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000867
+0.00%
$ 866.6 billion $ 0
Mar 26, 8 PM $ 0.0000867
+0.00%
$ 866.6 billion $ 0
Mar 26, 7 PM $ 0.0000867
+0.00%
$ 866.6 billion $ 0
Mar 26, 6 PM $ 0.0000867
+0.00%
$ 866.6 billion $ 0
Mar 26, 5 PM $ 0.0000867
+0.00%
$ 866.6 billion $ 0
Mar 26, 4 PM $ 0.0000867
+0.00%
$ 866.6 billion $ 0
Mar 26, 3 PM $ 0.0000867
+0.00%
$ 866.6 billion $ 0
Mar 26, 2 PM $ 0.0000867
+0.00%
$ 866.6 billion $ 0
Mar 26, 1 PM $ 0.0000867
+0.01%
$ 866.6 billion $ 0
Mar 26, 12 PM $ 0.0000866
+0.00%
$ 866.5 billion $ 0.0₆1
Mar 26, 11 AM $ 0.0000866
+0.00%
$ 866.5 billion $ 0.0₆1
Mar 26, 10 AM $ 0.0000866
+0.00%
$ 866.5 billion $ 0.0₆1
Mar 26, 9 AM $ 0.0000866
+0.00%
$ 866.5 billion $ 0.0₆1
Mar 26, 8 AM $ 0.0000866
+0.00%
$ 866.5 billion $ 0.0₆1
Mar 26, 7 AM $ 0.0000867
+0.00%
$ 866.5 billion $ 0
Mar 26, 6 AM $ 0.0000867
-0.03%
$ 866.5 billion $ 0
Mar 26, 5 AM $ 0.0000867
+0.00%
$ 866.8 billion $ 0
Mar 26, 4 AM $ 0.0000867
+0.00%
$ 866.8 billion $ 0
Mar 26, 3 AM $ 0.0000867
+0.00%
$ 866.8 billion $ 0
Mar 26, 2 AM $ 0.0000867
+0.00%
$ 866.8 billion $ 0
Mar 26, 1 AM $ 0.0000867
+0.00%
$ 866.8 billion $ 0
Mar 26, 12 AM $ 0.0000867
+0.00%
$ 866.8 billion $ 0
Mar 25, 11 PM $ 0.0000867
+0.00%
$ 866.8 billion $ 0
Mar 25, 10 PM $ 0.0000867
+0.00%
$ 866.8 billion $ 0
Mar 25, 9 PM $ 0.0000867
+0.00%
$ 866.8 billion $ 0
Mar 25, 8 PM $ 0.0000867
+0.00%
$ 866.8 billion $ 0
Mar 25, 7 PM $ 0.0000867
+0.00%
$ 866.8 billion $ 0
Mar 25, 6 PM $ 0.0000867
+0.00%
$ 866.8 billion $ 0
Mar 25, 5 PM $ 0.0000867
+0.00%
$ 866.8 billion $ 0
Mar 25, 4 PM $ 0.0000867
+0.00%
$ 866.8 billion $ 1
Mar 25, 3 PM $ 0.0000867
+0.00%
$ 866.8 billion $ 1
Mar 25, 2 PM $ 0.0000867
+0.00%
$ 866.8 billion $ 1
Mar 25, 1 PM $ 0.0000867
+0.00%
$ 866.8 billion $ 1
Mar 25, 12 PM $ 0.0000867
+0.00%
$ 866.8 billion $ 1
Mar 25, 11 AM $ 0.0000867
+0.00%
$ 866.8 billion $ 1
Mar 25, 10 AM $ 0.0000867
+0.00%
$ 866.8 billion $ 1
Mar 25, 9 AM $ 0.0000867
+0.00%
$ 866.8 billion $ 1
Mar 25, 3 AM $ 0.0₆3
+0.00%
$ 3 billion $ 0
Mar 25, 2 AM $ 0.0₆3
+0.00%
$ 3 billion $ 0
Mar 25, 1 AM $ 0.0₆3
+0.00%
$ 3 billion $ 0
Mar 25, 12 AM $ 0.0₆3
+0.00%
$ 3 billion $ 0
Mar 24, 11 PM $ 0.0₆3
+0.00%
$ 3 billion $ 0
Mar 24, 5 PM $ 0.0000867
+0.00%
$ 867.2 billion $ 0
Mar 24, 4 PM $ 0.0000867
+0.00%
$ 867.2 billion $ 0
Mar 24, 3 PM $ 0.0000867
+0.00%
$ 867.2 billion $ 0
Mar 24, 2 PM $ 0.0000867
+0.00%
$ 867.2 billion $ 0
Mar 24, 1 PM $ 0.0000867
+0.00%
$ 867.2 billion $ 0
Mar 24, 12 PM $ 0.0000867
+0.00%
$ 867.2 billion $ 0
Mar 24, 11 AM $ 0.0000867
+0.00%
$ 867.2 billion $ 0
Mar 24, 10 AM $ 0.0000867
+0.00%
$ 867.2 billion $ 0