AirCoin Historical Data

AIR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000869
+0.00%
$ 869.5 billion $ 0
Mar 12, 4 PM $ 0.0000869
+0.00%
$ 869.5 billion $ 0
Mar 12, 3 PM $ 0.0000869
+0.00%
$ 869.5 billion $ 0
Mar 12, 2 PM $ 0.0000869
+0.00%
$ 869.5 billion $ 0
Mar 12, 1 PM $ 0.0000869
+0.00%
$ 869.5 billion $ 0
Mar 12, 12 PM $ 0.0000869
+0.00%
$ 869.5 billion $ 0
Mar 12, 11 AM $ 0.0000869
+0.00%
$ 869.5 billion $ 0
Mar 12, 10 AM $ 0.0000869
+0.00%
$ 869.5 billion $ 0
Mar 12, 9 AM $ 0.0000869
+0.00%
$ 869.5 billion $ 0
Mar 12, 8 AM $ 0.0000869
+0.00%
$ 869.5 billion $ 0
Mar 12, 7 AM $ 0.0000869
+0.00%
$ 869.5 billion $ 0
Mar 12, 6 AM $ 0.0000869
-0.02%
$ 869.5 billion $ 0
Mar 12, 5 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0.0₆1
Mar 12, 4 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0.0₆1
Mar 12, 3 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0.0₆1
Mar 12, 2 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0.0₆1
Mar 12, 1 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0.0₆1
Mar 12, 12 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0.0₆1
Mar 11, 11 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0.0₆1
Mar 11, 10 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0.0₆1
Mar 11, 9 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0.0₆1
Mar 11, 8 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0.0₆1
Mar 11, 7 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0.0₆1
Mar 11, 6 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0.0₆1
Mar 11, 5 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0.0₆1
Mar 11, 4 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0.0₆1
Mar 3, 12 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 3, 11 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 3, 10 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0.00001
Mar 3, 9 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0.00001
Mar 3, 8 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0.00001
Mar 3, 7 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0.00001
Mar 3, 6 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 3, 5 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 3, 4 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 3, 3 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 3, 2 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 3, 1 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 3, 12 AM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 2, 11 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 2, 10 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 2, 9 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 2, 8 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 2, 7 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 2, 6 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 2, 5 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 2, 4 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 2, 3 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 2, 2 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0
Mar 2, 1 PM $ 0.000087
+0.00%
$ 869.7 billion $ 0