AirCoin Historical Data

AIR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0.0₆1
Dec 13, 1 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0.0₆1
Dec 13, 12 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0.0₆1
Dec 11, 2 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0.0₆1
Dec 11, 1 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0.0₆1
Dec 11, 12 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 11 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 10 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 9 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 8 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 7 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 6 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 5 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 4 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 3 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 2 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 1 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 12 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 11 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 10 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 9 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 8 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 7 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 6 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 5 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 4 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 3 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 2 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 1 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 12 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 11 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 10 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 9 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 8 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 7 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 6 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 5 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 4 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 3 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 2 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 1 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 12 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 11 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 10 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 9 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 7 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 6 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 5 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 6, 4 PM $ 0.0₈1
+0.00%
$ 10.03 million $ 1
Dec 2, 12 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0