AirCoin Historical Data

AIR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000674
+0.00%
$ 674.4 billion $ 0.0₆1
Mar 31, 2 PM $ 0.0000674
+0.00%
$ 674.4 billion $ 0.0₆1
Mar 31, 1 PM $ 0.0000674
+0.00%
$ 674.4 billion $ 0.0₆1
Mar 31, 12 PM $ 0.0000674
+0.00%
$ 674.4 billion $ 0.0₆1
Mar 31, 9 AM $ 0.0000675
+0.00%
$ 674.6 billion $ 0.0₆1
Mar 31, 8 AM $ 0.0000675
+0.00%
$ 674.6 billion $ 0.0₆1
Mar 31, 7 AM $ 0.0000675
+0.00%
$ 674.6 billion $ 0.0₆1
Mar 31, 6 AM $ 0.0000675
+0.00%
$ 674.6 billion $ 0.0₆1
Mar 31, 5 AM $ 0.0000675
+0.00%
$ 674.6 billion $ 0.0₆1
Mar 31, 4 AM $ 0.0000675
+0.00%
$ 674.6 billion $ 0.0₆1
Mar 31, 3 AM $ 0.0000675
+0.00%
$ 674.6 billion $ 0.0₆1
Mar 31, 2 AM $ 0.0000675
+0.00%
$ 674.6 billion $ 0.0₆1
Mar 31, 1 AM $ 0.0000675
+0.00%
$ 674.6 billion $ 0.0₆1
Mar 31, 12 AM $ 0.0000675
+0.00%
$ 674.6 billion $ 0.0₆1
Mar 30, 11 PM $ 0.0000675
+0.00%
$ 674.6 billion $ 0.0₆1
Mar 30, 10 PM $ 0.0000675
+0.00%
$ 674.6 billion $ 0.0₆1
Mar 30, 9 PM $ 0.0000675
+0.00%
$ 674.6 billion $ 0.0₆1
Mar 30, 8 PM $ 0.0000675
+0.00%
$ 674.6 billion $ 0.0₆1
Mar 30, 7 PM $ 0.0000675
+0.00%
$ 674.6 billion $ 0.0₆1
Mar 30, 6 PM $ 0.0000675
+0.00%
$ 674.6 billion $ 0.0₆1
Mar 30, 5 PM $ 0.0000675
+0.00%
$ 674.6 billion $ 0
Mar 30, 4 PM $ 0.0000675
+0.00%
$ 674.6 billion $ 0
Mar 30, 3 PM $ 0.0000675
+0.00%
$ 674.6 billion $ 0
Mar 30, 9 AM $ 0.0000866
+0.00%
$ 866 billion $ 0.0₆1
Mar 30, 8 AM $ 0.0000866
+0.00%
$ 866 billion $ 0.0₆1
Mar 30, 7 AM $ 0.0000866
+0.00%
$ 866 billion $ 0.0₆1
Mar 30, 6 AM $ 0.0000866
+0.00%
$ 866 billion $ 0.0₆1
Mar 30, 5 AM $ 0.0000866
+0.00%
$ 866 billion $ 0.0₆1
Mar 30, 4 AM $ 0.0000866
+0.00%
$ 866 billion $ 0.0₆1
Mar 30, 3 AM $ 0.0000866
+0.00%
$ 866 billion $ 0.0₆1
Mar 30, 2 AM $ 0.0000866
+0.00%
$ 866 billion $ 0.0₆1
Mar 30, 1 AM $ 0.0000866
+0.00%
$ 866 billion $ 0.0₆1
Mar 30, 12 AM $ 0.0000866
+0.00%
$ 866 billion $ 0
Mar 29, 11 PM $ 0.0000866
+0.00%
$ 866 billion $ 0
Mar 29, 10 PM $ 0.0000866
+0.00%
$ 866 billion $ 0
Mar 29, 9 PM $ 0.0000866
+0.00%
$ 866 billion $ 0
Mar 29, 8 PM $ 0.0000866
+0.00%
$ 866 billion $ 0
Mar 29, 7 PM $ 0.0000866
+0.00%
$ 866 billion $ 0
Mar 29, 6 PM $ 0.0000866
-0.01%
$ 866 billion $ 0
Mar 29, 5 PM $ 0.0000866
+0.00%
$ 866.1 billion $ 0.0₆1
Mar 29, 4 PM $ 0.0000866
+0.00%
$ 866.1 billion $ 0.0₆1
Mar 29, 3 PM $ 0.0000866
+0.00%
$ 866.1 billion $ 0.0₆1
Mar 29, 2 PM $ 0.0000866
+0.00%
$ 866.1 billion $ 0.0₆1
Mar 29, 1 PM $ 0.0000866
+0.00%
$ 866.1 billion $ 0.0₆1
Mar 29, 12 PM $ 0.0000866
+0.00%
$ 866.1 billion $ 0.0₆1
Mar 29, 11 AM $ 0.0000866
+0.00%
$ 866.1 billion $ 0.0₆1
Mar 29, 10 AM $ 0.0000866
+0.00%
$ 866.1 billion $ 0.0₆1
Mar 29, 9 AM $ 0.0000866
+0.00%
$ 866.1 billion $ 0.0₆1
Mar 29, 8 AM $ 0.0000866
+0.00%
$ 866.1 billion $ 0.0₆1
Mar 29, 7 AM $ 0.0000866
+0.00%
$ 866.1 billion $ 0.0₆1