Sparks Historical Data

SPK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00187
+0.39%
$ -- $ 1
Sep 22, 2023 $ 0.00187
+0.21%
$ -- $ 1
Sep 21, 2023 $ 0.00186
-1.94%
$ -- $ 1
Sep 20, 2023 $ 0.0019
-19.83%
$ -- $ 17
Sep 19, 2023 $ 0.00237
+1.49%
$ -- $ 12
Sep 18, 2023 $ 0.00233
+0.39%
$ -- $ 10
Sep 17, 2023 $ 0.00232
+2.75%
$ -- $ 39
Sep 16, 2023 $ 0.00226
-5.92%
$ -- $ 100
Sep 15, 2023 $ 0.0024
+123.97%
$ -- $ 17
Sep 14, 2023 $ 0.00107
-78.94%
$ -- $ 2
Sep 13, 2023 $ 0.0051
+32.86%
$ -- $ 206
Sep 12, 2023 $ 0.00384
+116.87%
$ -- $ 2
Sep 11, 2023 $ 0.00177
-2.19%
$ -- $ 1
Sep 10, 2023 $ 0.00364
+0.25%
$ -- $ 1
Sep 9, 2023 $ 0.00363
+0.05%
$ -- $ 1
Sep 2, 2023 $ 0.00181
-0.36%
$ -- $ 0.001
Sep 1, 2023 $ 0.00182
-0.49%
$ -- $ 0.001
Aug 31, 2023 $ 0.00183
-4.66%
$ -- $ 1
Aug 30, 2023 $ 0.00192
-1.46%
$ -- $ 1
Aug 26, 2023 $ 0.00182
-0.19%
$ -- $ 0
Aug 25, 2023 $ 0.00183
-0.33%
$ -- $ 0
Aug 24, 2023 $ 0.00183
-0.99%
$ -- $ 0
Aug 23, 2023 $ 0.00185
+1.52%
$ -- $ 2
Aug 22, 2023 $ 0.00182
-0.29%
$ -- $ 35
Aug 11, 2023 $ 0.00209
-0.14%
$ -- $ 1
Aug 10, 2023 $ 0.00209
-0.17%
$ -- $ 2
Aug 8, 2023 $ 0.00207
+1.52%
$ -- $ 38
Aug 7, 2023 $ 0.00204
-12.17%
$ -- $ 38
Aug 6, 2023 $ 0.0022
-0.29%
$ -- $ 2
Aug 5, 2023 $ 0.00221
+0.21%
$ -- $ 2
Aug 3, 2023 $ 0.00219
+0.18%
$ -- $ 18
Aug 2, 2023 $ 0.00316
+1.07%
$ -- $ 0.1
Aug 1, 2023 $ 0.00243
-22.54%
$ -- $ 0
Jul 31, 2023 $ 0.00313
-17.03%
$ -- $ 0
Jul 30, 2023 $ 0.00378
+17.14%
$ -- $ 1
Jul 29, 2023 $ 0.00323
+0.93%
$ -- $ 0
Jul 21, 2023 $ 0.00239
+0.37%
$ -- $ 0
Jul 20, 2023 $ 0.00239
-1.24%
$ -- $ 1
Jul 19, 2023 $ 0.0024
+0.52%
$ -- $ 0
Jul 18, 2023 $ 0.00239
-1.01%
$ -- $ 0
Jul 17, 2023 $ 0.00241
-0.45%
$ -- $ 0
Jul 16, 2023 $ 0.00242
+1.26%
$ -- $ 0
Jul 15, 2023 $ 0.00239
+0.00%
$ -- $ 5
Jul 14, 2023 $ 0.0024
-2.20%
$ -- $ 0
Jul 13, 2023 $ 0.00245
+3.36%
$ -- $ 0
Jul 12, 2023 $ 0.00237
-0.78%
$ -- $ 0
Jul 11, 2023 $ 0.00239
+0.73%
$ -- $ 0
Jul 10, 2023 $ 0.00237
+0.80%
$ -- $ 0
Jul 9, 2023 $ 0.00235
-0.33%
$ -- $ 1
Jul 8, 2023 $ 0.00236
-0.29%
$ -- $ 0