Sparks Historical Data

SPK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2 $ 0.0321
+51.18%
$ -- $ 48,720
Mar 26 $ 0.0281
-62.96%
$ -- $ 54,417
Mar 19 $ 0.074
-18.65%
$ -- $ 60,027
Mar 12 $ 0.111
-33.15%
$ -- $ 61,295
Mar 5 $ 0.142
-51.34%
$ -- $ 72,553
Feb 26 $ 0.322
-29.19%
$ -- $ 73,990
Feb 19 $ 0.494
-54.14%
$ -- $ 74,935
Feb 12 $ 0.831
-61.20%
$ -- $ 65,181
Feb 5 $ 2.84
-4.18%
$ -- $ 56,461
Jan 29 $ 3.88
-37.05%
$ -- $ 71,285
Jan 22 $ 8.44
-49.09%
$ -- $ 66,844
Download