Sparks Historical Data

SPK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0017
-0.01%
$ -- $ 0
Dec 9, 2022 $ 0.0017
+0.46%
$ -- $ 0
Dec 8, 2022 $ 0.00169
+3.48%
$ -- $ 1
Dec 7, 2022 $ 0.00163
-1.29%
$ -- $ 0
Dec 6, 2022 $ 0.00166
+0.62%
$ -- $ 0
Dec 5, 2022 $ 0.00165
+0.19%
$ -- $ 2
Dec 4, 2022 $ 0.00164
+2.41%
$ -- $ 0
Dec 3, 2022 $ 0.00161
-2.02%
$ -- $ 1
Dec 2, 2022 $ 0.00164
+7.38%
$ -- $ 1
Dec 1, 2022 $ 0.00153
+4.69%
$ -- $ 1
Nov 30, 2022 $ 0.00146
-28.55%
$ -- $ 31
Nov 29, 2022 $ 0.00204
+65.53%
$ -- $ 6
Nov 28, 2022 $ 0.00123
-1.92%
$ -- $ 0
Nov 27, 2022 $ 0.00125
+0.17%
$ -- $ 1
Nov 26, 2022 $ 0.00125
-0.21%
$ -- $ 0
Nov 25, 2022 $ 0.00125
-4.44%
$ -- $ 4
Nov 24, 2022 $ 0.00199
-0.14%
$ -- $ 12
Nov 23, 2022 $ 0.00199
+51.99%
$ -- $ 13
Nov 22, 2022 $ 0.00123
+1.49%
$ -- $ 7
Nov 21, 2022 $ 0.00121
+21.79%
$ -- $ 12
Nov 20, 2022 $ 0.00108
-0.59%
$ -- $ 0.1
Nov 19, 2022 $ 0.00109
+0.09%
$ -- $ 0
Nov 18, 2022 $ 0.00108
-7.27%
$ -- $ 1
Nov 17, 2022 $ 0.00117
+34.91%
$ -- $ 5
Nov 16, 2022 $ 0.000866
-1.28%
$ -- $ 0.1
Nov 15, 2022 $ 0.000878
+1.81%
$ -- $ 1
Nov 14, 2022 $ 0.000862
+1.40%
$ -- $ 0
Nov 13, 2022 $ 0.000851
-2.61%
$ -- $ 0
Nov 12, 2022 $ 0.000873
-0.93%
$ -- $ 1
Nov 11, 2022 $ 0.000882
-3.21%
$ -- $ 0
Nov 10, 2022 $ 0.000911
+10.67%
$ -- $ 2
Nov 9, 2022 $ 0.000819
-14.91%
$ -- $ 0
Nov 8, 2022 $ 0.000963
-10.04%
$ -- $ 6
Nov 7, 2022 $ 0.00107
-2.02%
$ -- $ 1
Nov 6, 2022 $ 0.00109
-16.04%
$ -- $ 11
Nov 5, 2022 $ 0.0013
+0.70%
$ -- $ 55
Nov 4, 2022 $ 0.00129
+4.51%
$ -- $ 18
Nov 3, 2022 $ 0.00124
-13.58%
$ -- $ 2
Nov 2, 2022 $ 0.00143
-0.19%
$ -- $ 42
Nov 1, 2022 $ 0.00143
-14.63%
$ -- $ 90
Oct 31, 2022 $ 0.00168
-0.67%
$ -- $ 2
Oct 30, 2022 $ 0.00169
-0.96%
$ -- $ 1
Oct 29, 2022 $ 0.00171
+1.07%
$ -- $ 2
Oct 28, 2022 $ 0.00169
+1.52%
$ -- $ 0
Oct 27, 2022 $ 0.00166
-2.40%
$ -- $ 85
Oct 26, 2022 $ 0.0017
-0.30%
$ -- $ 92
Oct 25, 2022 $ 0.00171
-6.99%
$ -- $ 112
Oct 24, 2022 $ 0.00184
-10.57%
$ -- $ 27
Oct 23, 2022 $ 0.00205
-2.08%
$ -- $ 4
Oct 22, 2022 $ 0.0021
+17.56%
$ -- $ 4