Bilibili (Ondo Tokenized) Historical Data

BILIon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 19.49
+0.00%
$ 63,154 $ 670,997
Today, at 10 AM $ 19.51
-0.04%
$ 63,160 $ 670,824
Today, at 9 AM $ 19.52
+0.03%
$ 63,186 $ 670,588
Today, at 8 AM $ 19.51
-0.49%
$ 63,166 $ 670,879
Today, at 7 AM $ 19.61
+0.04%
$ 63,474 $ 670,702
Today, at 6 AM $ 19.59
+0.15%
$ 63,419 $ 671,085
Today, at 5 AM $ 19.56
-1.88%
$ 63,322 $ 670,835
Today, at 4 AM $ 19.92
+0.00%
$ 64,478 $ 668,762
Today, at 3 AM $ 19.92
-0.23%
$ 64,481 $ 668,550
Today, at 2 AM $ 19.94
+0.16%
$ 64,540 $ 669,043
Today, at 1 AM $ 19.78
-2.76%
$ 64,026 $ 669,714
Today, at 12 AM $ 20.33
-0.14%
$ 65,811 $ 667,963
Yesterday, at 11 PM $ 20.32
-0.28%
$ 65,785 $ 667,209
Yesterday, at 10 PM $ 20.35
-0.17%
$ 65,882 $ 666,702
Yesterday, at 9 PM $ 20.41
+0.21%
$ 66,056 $ 667,047
Yesterday, at 8 PM $ 20.34
-0.08%
$ 65,832 $ 666,292
Yesterday, at 7 PM $ 20.47
-0.11%
$ 66,268 $ 665,782
Yesterday, at 6 PM $ 20.49
-0.14%
$ 66,332 $ 665,842
Yesterday, at 5 PM $ 20.52
-1.02%
$ 66,420 $ 665,914
Yesterday, at 4 PM $ 20.73
+0.07%
$ 67,097 $ 665,967
Yesterday, at 3 PM $ 20.72
-0.32%
$ 67,077 $ 665,686
Yesterday, at 2 PM $ 20.79
+0.08%
$ 67,295 $ 665,706
Yesterday, at 1 PM $ 20.92
-2.62%
$ 67,709 $ 668,763
Yesterday, at 12 PM $ 21.48
+0.05%
$ 69,531 $ 669,873
Yesterday, at 11 AM $ 21.47
+0.08%
$ 69,496 $ 670,343
Yesterday, at 10 AM $ 21.45
+0.04%
$ 69,440 $ 670,888
Yesterday, at 9 AM $ 21.44
-0.50%
$ 69,414 $ 671,085
Yesterday, at 8 AM $ 21.55
+0.08%
$ 69,761 $ 671,555
Yesterday, at 7 AM $ 21.56
+0.00%
$ 69,793 $ 682,669
Yesterday, at 6 AM $ 21.52
+0.01%
$ 69,677 $ 682,813
Yesterday, at 5 AM $ 21.52
-0.17%
$ 69,671 $ 682,872
Yesterday, at 4 AM $ 21.56
+0.12%
$ 69,793 $ 683,281
Yesterday, at 3 AM $ 21.53
-1.75%
$ 69,706 $ 682,929
Yesterday, at 2 AM $ 21.9
-0.89%
$ 70,890 $ 681,476
Yesterday, at 1 AM $ 22.07
-1.62%
$ 71,440 $ 680,013
Yesterday, at 12 AM $ 22.46
+0.00%
$ 72,703 $ 678,531
May 13, 11 PM $ 22.46
-0.04%
$ 72,703 $ 679,540
May 13, 10 PM $ 22.46
+0.08%
$ 72,703 $ 679,544
May 13, 9 PM $ 22.46
+0.04%
$ 72,703 $ 679,185
May 13, 8 PM $ 22.44
-0.12%
$ 72,645 $ 679,969
May 13, 7 PM $ 22.45
-0.47%
$ 72,674 $ 680,702
May 13, 6 PM $ 22.54
+0.15%
$ 72,962 $ 680,534
May 13, 5 PM $ 22.57
+0.04%
$ 73,055 $ 680,501
May 13, 4 PM $ 22.53
-0.11%
$ 72,940 $ 680,141
May 13, 3 PM $ 22.53
-0.04%
$ 72,933 $ 680,117
May 13, 2 PM $ 22.54
+3.07%
$ 72,969 $ 680,650
May 13, 1 PM $ 21.86
+2.05%
$ 70,769 $ 677,443
May 13, 12 PM $ 21.42
-1.29%
$ 69,336 $ 675,785
May 13, 11 AM $ 21.7
-0.13%
$ 70,243 $ 675,590
May 13, 10 AM $ 21.69
+0.38%
$ 70,217 $ 675,594
Download