Bilibili (Ondo Tokenized) Historical Data

BILIon Page 17
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 19.29
+0.00%
$ 62,460 $ 670,974
3:40 PM $ 19.3
+0.02%
$ 62,460 $ 670,974
3:39 PM $ 19.33
+0.00%
$ 62,568 $ 670,847
3:38 PM $ 19.33
+0.00%
$ 62,568 $ 670,896
3:37 PM $ 19.33
+0.00%
$ 62,568 $ 670,896
3:36 PM $ 19.33
+0.00%
$ 62,568 $ 670,947
3:35 PM $ 19.33
+0.01%
$ 62,568 $ 670,982
3:34 PM $ 19.35
+0.00%
$ 62,626 $ 671,167
3:33 PM $ 19.35
+0.00%
$ 62,626 $ 671,167
3:32 PM $ 19.35
+0.00%
$ 62,626 $ 671,155
3:31 PM $ 19.35
+0.00%
$ 62,626 $ 671,155
3:30 PM $ 19.35
+0.01%
$ 62,626 $ 671,192
3:29 PM $ 19.3
+0.00%
$ 62,483 $ 671,192
3:28 PM $ 19.3
+0.00%
$ 62,483 $ 671,300
3:27 PM $ 19.3
+0.00%
$ 62,483 $ 671,300
3:26 PM $ 19.3
+0.00%
$ 62,483 $ 671,344
3:25 PM $ 19.31
-0.04%
$ 62,483 $ 671,394
3:24 PM $ 19.31
+0.00%
$ 62,522 $ 671,117
3:23 PM $ 19.31
+0.00%
$ 62,522 $ 671,117
3:22 PM $ 19.31
+0.00%
$ 62,522 $ 671,160
3:21 PM $ 19.31
+0.00%
$ 62,522 $ 671,160
3:20 PM $ 19.31
-0.06%
$ 62,522 $ 670,881
3:19 PM $ 19.32
+0.00%
$ 62,554 $ 670,881
3:18 PM $ 19.32
+0.00%
$ 62,554 $ 670,870
3:17 PM $ 19.32
+0.00%
$ 62,554 $ 670,863
3:16 PM $ 19.32
+0.00%
$ 62,554 $ 670,863
3:15 PM $ 19.32
-0.01%
$ 62,554 $ 670,532
3:14 PM $ 19.34
+0.00%
$ 62,622 $ 670,532
3:13 PM $ 19.34
+0.00%
$ 62,622 $ 670,540
3:12 PM $ 19.34
+0.00%
$ 62,622 $ 670,540
3:11 PM $ 19.34
+0.00%
$ 62,622 $ 670,521
3:10 PM $ 19.34
+0.01%
$ 62,622 $ 670,896
3:09 PM $ 19.31
+0.00%
$ 62,513 $ 670,680
3:08 PM $ 19.31
+0.00%
$ 62,513 $ 670,680
3:07 PM $ 19.31
+0.00%
$ 62,513 $ 670,611
3:06 PM $ 19.31
+0.00%
$ 62,513 $ 670,611
3:05 PM $ 19.31
-0.42%
$ 62,513 $ 670,360
3:04 PM $ 19.39
+0.00%
$ 62,776 $ 670,360
3:03 PM $ 19.39
+0.00%
$ 62,776 $ 670,388
3:02 PM $ 19.39
+0.00%
$ 62,776 $ 670,388
3:01 PM $ 19.39
+0.00%
$ 62,776 $ 670,454
3:00 PM $ 19.39
-0.03%
$ 62,776 $ 670,454
2:59 PM $ 19.36
+0.00%
$ 62,678 $ 670,658
2:58 PM $ 19.36
+0.00%
$ 62,678 $ 670,699
2:57 PM $ 19.36
+0.00%
$ 62,678 $ 670,726
2:56 PM $ 19.36
+0.00%
$ 62,678 $ 670,726
2:55 PM $ 19.36
+0.03%
$ 62,678 $ 670,718
2:54 PM $ 19.33
+0.00%
$ 62,568 $ 670,718
2:53 PM $ 19.33
+0.00%
$ 62,568 $ 670,752
2:52 PM $ 19.33
+0.00%
$ 62,568 $ 670,781